TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0139
-3.53%
$ -- $ 1.1 million
Mar 27, 11 PM $ 0.0151
+0.01%
$ -- $ 1.08 million
Mar 27, 10 PM $ 0.0149
+0.95%
$ -- $ 1.05 million
Mar 27, 9 PM $ 0.0146
-10.49%
$ -- $ 1.04 million
Mar 27, 8 PM $ 0.0167
-8.68%
$ -- $ 1.03 million
Mar 27, 7 PM $ 0.0184
-9.92%
$ -- $ 1.04 million
Mar 27, 6 PM $ 0.0197
+2.77%
$ -- $ 1.01 million
Mar 27, 5 PM $ 0.0177
-11.89%
$ -- $ 1.01 million
Mar 27, 4 PM $ 0.0201
+3.64%
$ -- $ 947,648
Mar 27, 3 PM $ 0.0199
-11.14%
$ -- $ 958,309
Mar 27, 2 PM $ 0.0224
+6.15%
$ -- $ 923,470
Mar 27, 1 PM $ 0.0207
+25.48%
$ -- $ 922,922
Mar 27, 12 PM $ 0.0167
-6.24%
$ -- $ 911,009
Mar 27, 11 AM $ 0.0176
-12.73%
$ -- $ 895,995
Mar 27, 10 AM $ 0.0201
-5.17%
$ -- $ 913,424
Mar 27, 9 AM $ 0.0199
+2.84%
$ -- $ 870,506
Mar 27, 8 AM $ 0.0196
+4.53%
$ -- $ 929,160
Mar 27, 7 AM $ 0.0191
+2.25%
$ -- $ 939,967
Mar 27, 6 AM $ 0.0187
+7.07%
$ -- $ 932,769
Mar 27, 5 AM $ 0.017
+2.46%
$ -- $ 960,174
Mar 27, 4 AM $ 0.0167
+13.32%
$ -- $ 946,325
Mar 27, 3 AM $ 0.0148
+3.44%
$ -- $ 951,450
Mar 27, 2 AM $ 0.0146
+9.30%
$ -- $ 894,299
Mar 27, 1 AM $ 0.0133
+11.77%
$ -- $ 822,268
Mar 27, 12 AM $ 0.0119
+0.84%
$ -- $ 765,092
Mar 26, 11 PM $ 0.0121
-11.55%
$ -- $ 774,403
Mar 26, 10 PM $ 0.0138
+5.20%
$ -- $ 799,856
Mar 26, 9 PM $ 0.0126
+13.68%
$ -- $ 804,092
Mar 26, 8 PM $ 0.0113
+5.69%
$ -- $ 771,172
Mar 26, 7 PM $ 0.0107
-1.88%
$ -- $ 968,185
Mar 26, 6 PM $ 0.0115
+2.27%
$ -- $ 944,422
Mar 26, 5 PM $ 0.0112
-6.57%
$ -- $ 965,536
Mar 26, 4 PM $ 0.012
+19.18%
$ -- $ 925,497
Mar 26, 3 PM $ 0.0103
-1.55%
$ -- $ 954,390
Mar 26, 2 PM $ 0.0105
-14.12%
$ -- $ 996,543
Mar 26, 1 PM $ 0.012
+25.57%
$ -- $ 993,660
Mar 26, 12 PM $ 0.00953
-2.50%
$ -- $ 943,854
Mar 26, 11 AM $ 0.00989
+12.22%
$ -- $ 913,688
Mar 26, 10 AM $ 0.0087
-0.02%
$ -- $ 892,616
Mar 26, 9 AM $ 0.00862
-0.34%
$ -- $ 891,559
Mar 26, 8 AM $ 0.00877
+7.58%
$ -- $ 665,360
Mar 26, 7 AM $ 0.00815
+9.87%
$ -- $ 650,701
Mar 26, 6 AM $ 0.00741
-10.83%
$ -- $ 678,728
Mar 26, 5 AM $ 0.00902
+15.23%
$ -- $ 643,298
Mar 26, 4 AM $ 0.00782
+6.90%
$ -- $ 644,973
Mar 26, 3 AM $ 0.00734
-4.57%
$ -- $ 649,728
Mar 26, 2 AM $ 0.00752
+6.18%
$ -- $ 632,325
Mar 26, 1 AM $ 0.0071
-5.35%
$ -- $ 653,823
Mar 26, 12 AM $ 0.0069
-10.61%
$ -- $ 647,763
Mar 25, 11 PM $ 0.00778
+37.21%
$ -- $ 630,083