TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00778
+37.21%
$ -- $ 630,083
Mar 25, 10 PM $ 0.00571
+10.13%
$ -- $ 581,510
Mar 25, 9 PM $ 0.00521
+0.80%
$ -- $ 583,476
Mar 25, 8 PM $ 0.00512
+3.15%
$ -- $ 581,106
Mar 25, 7 PM $ 0.00499
-1.37%
$ -- $ 539,678
Mar 25, 6 PM $ 0.00513
+10.48%
$ -- $ 516,669
Mar 25, 5 PM $ 0.00458
+0.82%
$ -- $ 497,164
Mar 25, 4 PM $ 0.00473
-0.50%
$ -- $ 490,714
Mar 25, 3 PM $ 0.0051
-11.28%
$ -- $ 461,093
Mar 25, 2 PM $ 0.00564
-8.48%
$ -- $ 434,140
Mar 25, 1 PM $ 0.0061
+1.28%
$ -- $ 400,820
Mar 25, 12 PM $ 0.00574
+0.00%
$ -- $ 371,590
Mar 25, 11 AM $ 0.0058
-1.60%
$ -- $ 371,221
Mar 25, 10 AM $ 0.00576
+5.26%
$ -- $ 373,310
Mar 25, 9 AM $ 0.00551
+12.20%
$ -- $ 369,470
Mar 25, 8 AM $ 0.00538
-2.99%
$ -- $ 350,656
Mar 25, 7 AM $ 0.0056
+15.03%
$ -- $ 358,051
Mar 25, 6 AM $ 0.00485
+6.34%
$ -- $ 334,329
Mar 25, 5 AM $ 0.00473
-7.95%
$ -- $ 323,099
Mar 25, 4 AM $ 0.00514
-0.36%
$ -- $ 315,285
Mar 25, 3 AM $ 0.00556
+4.30%
$ -- $ 292,595
Mar 25, 2 AM $ 0.00546
+10.55%
$ -- $ 313,477
Mar 25, 1 AM $ 0.00488
+1.42%
$ -- $ 297,326
Mar 25, 12 AM $ 0.00476
-4.74%
$ -- $ 307,712
Mar 24, 11 PM $ 0.005
+5.25%
$ -- $ 317,075
Mar 24, 10 PM $ 0.00475
-1.53%
$ -- $ 333,699
Mar 24, 9 PM $ 0.0048
+9.50%
$ -- $ 336,672
Mar 24, 8 PM $ 0.00445
+0.92%
$ -- $ 330,767
Mar 24, 7 PM $ 0.00441
-0.69%
$ -- $ 346,421
Mar 24, 6 PM $ 0.0044
-0.14%
$ -- $ 337,956
Mar 24, 5 PM $ 0.00446
-3.06%
$ -- $ 348,782
Mar 24, 4 PM $ 0.00457
-2.83%
$ -- $ 351,863
Mar 24, 3 PM $ 0.00485
-0.70%
$ -- $ 360,774
Mar 24, 2 PM $ 0.00454
-0.33%
$ -- $ 403,368
Mar 24, 1 PM $ 0.00455
-2.23%
$ -- $ 414,257
Mar 24, 12 PM $ 0.00469
-1.48%
$ -- $ 413,014
Mar 24, 11 AM $ 0.00481
+0.56%
$ -- $ 449,324
Mar 24, 10 AM $ 0.0045
+6.23%
$ -- $ 437,556
Mar 24, 9 AM $ 0.00426
-9.06%
$ -- $ 447,512
Mar 24, 8 AM $ 0.00469
+4.15%
$ -- $ 457,452
Mar 24, 7 AM $ 0.00453
+0.47%
$ -- $ 468,173
Mar 24, 6 AM $ 0.00459
-3.90%
$ -- $ 484,434
Mar 24, 5 AM $ 0.00465
-0.96%
$ -- $ 505,132
Mar 24, 4 AM $ 0.00467
+12.85%
$ -- $ 510,486
Mar 24, 3 AM $ 0.00382
-14.31%
$ -- $ 509,951
Mar 24, 2 AM $ 0.00448
+7.72%
$ -- $ 501,142
Mar 24, 1 AM $ 0.00395
+7.04%
$ -- $ 482,978
Mar 24, 12 AM $ 0.00369
-4.19%
$ -- $ 499,298
Mar 23, 11 PM $ 0.0039
+5.33%
$ -- $ 463,939
Mar 23, 10 PM $ 0.00383
-9.04%
$ -- $ 458,713