TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0039
+5.33%
$ -- $ 463,939
Mar 23, 10 PM $ 0.00383
-9.04%
$ -- $ 458,713
Mar 23, 9 PM $ 0.00404
-0.16%
$ -- $ 461,016
Mar 23, 8 PM $ 0.00428
+3.73%
$ -- $ 461,157
Mar 23, 7 PM $ 0.00376
+1.29%
$ -- $ 438,665
Mar 23, 6 PM $ 0.00363
-9.99%
$ -- $ 422,576
Mar 23, 5 PM $ 0.00411
-0.94%
$ -- $ 410,438
Mar 23, 4 PM $ 0.00417
+11.74%
$ -- $ 428,716
Mar 23, 3 PM $ 0.00352
-11.73%
$ -- $ 417,485
Mar 23, 2 PM $ 0.00367
-7.32%
$ -- $ 398,836
Mar 23, 1 PM $ 0.00393
-0.33%
$ -- $ 378,225
Mar 23, 12 PM $ 0.00386
+1.57%
$ -- $ 361,127
Mar 23, 11 AM $ 0.00396
-6.23%
$ -- $ 347,556
Mar 23, 10 AM $ 0.00416
+6.69%
$ -- $ 362,472
Mar 23, 9 AM $ 0.00396
-3.37%
$ -- $ 358,218
Mar 23, 8 AM $ 0.00413
+15.80%
$ -- $ 377,540
Mar 23, 7 AM $ 0.0036
-3.61%
$ -- $ 379,770
Mar 23, 6 AM $ 0.00372
-8.62%
$ -- $ 356,900
Mar 23, 5 AM $ 0.00418
+6.11%
$ -- $ 334,475
Mar 23, 4 AM $ 0.00394
+2.98%
$ -- $ 317,341
Mar 23, 3 AM $ 0.00382
+9.71%
$ -- $ 309,875
Mar 23, 2 AM $ 0.00364
+3.33%
$ -- $ 298,792
Mar 23, 1 AM $ 0.00353
-4.99%
$ -- $ 302,164
Mar 23, 12 AM $ 0.00371
-5.68%
$ -- $ 267,617
Mar 22, 11 PM $ 0.00391
-1.82%
$ -- $ 287,439
Mar 22, 10 PM $ 0.00391
-6.27%
$ -- $ 295,578
Mar 22, 9 PM $ 0.00432
-3.55%
$ -- $ 304,225
Mar 22, 8 PM $ 0.0045
+11.85%
$ -- $ 313,859
Mar 22, 7 PM $ 0.00399
-2.35%
$ -- $ 298,905
Mar 22, 6 PM $ 0.00411
-2.50%
$ -- $ 316,382
Mar 22, 5 PM $ 0.004
-6.49%
$ -- $ 322,203
Mar 22, 4 PM $ 0.00422
+1.20%
$ -- $ 316,679
Mar 22, 3 PM $ 0.00404
-3.56%
$ -- $ 306,753
Mar 22, 2 PM $ 0.00425
-4.59%
$ -- $ 303,417
Mar 22, 1 PM $ 0.00445
+0.47%
$ -- $ 344,075
Mar 22, 12 PM $ 0.00455
+13.40%
$ -- $ 348,821
Mar 22, 11 AM $ 0.00401
+2.31%
$ -- $ 338,672
Mar 22, 10 AM $ 0.00393
-3.34%
$ -- $ 337,031
Mar 22, 9 AM $ 0.00447
-2.91%
$ -- $ 348,951
Mar 22, 8 AM $ 0.00469
-6.70%
$ -- $ 373,935
Mar 22, 7 AM $ 0.00526
+7.51%
$ -- $ 384,680
Mar 22, 6 AM $ 0.0048
+1.65%
$ -- $ 404,571
Mar 22, 5 AM $ 0.00475
+4.50%
$ -- $ 407,366
Mar 22, 4 AM $ 0.0046
+0.91%
$ -- $ 439,414
Mar 22, 3 AM $ 0.00443
+0.53%
$ -- $ 450,898
Mar 22, 2 AM $ 0.00442
+6.58%
$ -- $ 434,699
Mar 22, 1 AM $ 0.00414
+2.39%
$ -- $ 436,061
Mar 22, 12 AM $ 0.00413
+5.18%
$ -- $ 463,337
Mar 21, 11 PM $ 0.0039
-3.45%
$ -- $ 443,173
Mar 21, 10 PM $ 0.00395
-14.00%
$ -- $ 459,747