TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00395
-14.00%
$ -- $ 459,747
Mar 21, 9 PM $ 0.00487
+0.46%
$ -- $ 462,876
Mar 21, 8 PM $ 0.00487
-1.67%
$ -- $ 477,638
Mar 21, 7 PM $ 0.005
+1.06%
$ -- $ 499,311
Mar 21, 6 PM $ 0.00487
+0.36%
$ -- $ 501,430
Mar 21, 5 PM $ 0.0049
-6.67%
$ -- $ 513,690
Mar 21, 4 PM $ 0.00522
-1.13%
$ -- $ 533,373
Mar 21, 3 PM $ 0.00529
+2.12%
$ -- $ 564,073
Mar 21, 2 PM $ 0.00519
-4.68%
$ -- $ 562,503
Mar 21, 1 PM $ 0.00539
+0.27%
$ -- $ 587,266
Mar 21, 12 PM $ 0.00538
+3.67%
$ -- $ 623,274
Mar 21, 11 AM $ 0.00528
+6.73%
$ -- $ 642,797
Mar 21, 10 AM $ 0.00522
-13.43%
$ -- $ 677,844
Mar 21, 9 AM $ 0.00603
-13.59%
$ -- $ 691,252
Mar 21, 8 AM $ 0.00696
-3.06%
$ -- $ 688,856
Mar 21, 7 AM $ 0.00744
-3.81%
$ -- $ 695,278
Mar 21, 6 AM $ 0.00774
-3.19%
$ -- $ 655,781
Mar 21, 5 AM $ 0.00799
+7.76%
$ -- $ 669,350
Mar 21, 4 AM $ 0.00741
+5.20%
$ -- $ 701,056
Mar 21, 3 AM $ 0.00705
-1.13%
$ -- $ 662,258
Mar 21, 2 AM $ 0.00718
-4.81%
$ -- $ 670,821
Mar 21, 1 AM $ 0.00751
-2.26%
$ -- $ 658,737
Mar 21, 12 AM $ 0.00822
+6.14%
$ -- $ 628,231
Mar 20, 11 PM $ 0.00754
+5.53%
$ -- $ 655,970
Mar 20, 10 PM $ 0.00714
-10.24%
$ -- $ 638,573
Mar 20, 9 PM $ 0.00793
-0.49%
$ -- $ 634,156
Mar 20, 8 PM $ 0.0079
-0.65%
$ -- $ 613,486
Mar 20, 7 PM $ 0.00798
-11.54%
$ -- $ 613,701
Mar 20, 6 PM $ 0.00893
+3.01%
$ -- $ 609,075
Mar 20, 5 PM $ 0.00854
-17.87%
$ -- $ 574,736
Mar 20, 4 PM $ 0.0103
+14.22%
$ -- $ 574,478
Mar 20, 3 PM $ 0.00907
+4.69%
$ -- $ 563,061
Mar 20, 2 PM $ 0.00855
+3.91%
$ -- $ 579,335
Mar 20, 1 PM $ 0.00766
-6.64%
$ -- $ 558,260
Mar 20, 12 PM $ 0.00799
+7.23%
$ -- $ 501,954
Mar 20, 11 AM $ 0.00748
+18.34%
$ -- $ 481,492
Mar 20, 10 AM $ 0.00666
+8.41%
$ -- $ 463,054
Mar 20, 9 AM $ 0.00613
+7.78%
$ -- $ 442,469
Mar 20, 8 AM $ 0.00555
-12.91%
$ -- $ 425,560
Mar 20, 7 AM $ 0.0064
-1.57%
$ -- $ 408,610
Mar 20, 6 AM $ 0.0065
+7.37%
$ -- $ 444,238
Mar 20, 5 AM $ 0.00606
+16.82%
$ -- $ 443,909
Mar 20, 4 AM $ 0.00523
+4.45%
$ -- $ 397,316
Mar 20, 3 AM $ 0.00501
+12.21%
$ -- $ 405,017
Mar 20, 2 AM $ 0.00463
+6.31%
$ -- $ 409,857
Mar 20, 1 AM $ 0.00438
+0.00%
$ -- $ 400,012
Mar 20, 12 AM $ 0.00433
-21.44%
$ -- $ 426,818
Mar 19, 11 PM $ 0.00532
-2.86%
$ -- $ 412,185
Mar 19, 10 PM $ 0.00554
-4.20%
$ -- $ 398,174
Mar 19, 9 PM $ 0.00602
+2.05%
$ -- $ 393,473