TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00602
+2.05%
$ -- $ 393,473
Mar 19, 8 PM $ 0.00573
+3.76%
$ -- $ 424,646
Mar 19, 7 PM $ 0.00563
+5.49%
$ -- $ 418,812
Mar 19, 6 PM $ 0.00532
-0.73%
$ -- $ 402,363
Mar 19, 5 PM $ 0.00537
+9.49%
$ -- $ 414,089
Mar 19, 4 PM $ 0.00498
+21.49%
$ -- $ 435,772
Mar 19, 3 PM $ 0.00409
-1.63%
$ -- $ 427,675
Mar 19, 2 PM $ 0.00436
+10.30%
$ -- $ 414,546
Mar 19, 1 PM $ 0.00391
-0.05%
$ -- $ 421,186
Mar 19, 12 PM $ 0.00402
+0.39%
$ -- $ 420,688
Mar 19, 11 AM $ 0.004
+8.23%
$ -- $ 424,118
Mar 19, 10 AM $ 0.00366
+2.24%
$ -- $ 452,221
Mar 19, 9 AM $ 0.00353
+16.24%
$ -- $ 468,487
Mar 19, 8 AM $ 0.00302
-1.67%
$ -- $ 445,037
Mar 19, 7 AM $ 0.00299
+9.05%
$ -- $ 443,111
Mar 19, 6 AM $ 0.00279
+2.57%
$ -- $ 439,701
Mar 19, 5 AM $ 0.00273
-9.66%
$ -- $ 443,200
Mar 19, 4 AM $ 0.00308
+1.79%
$ -- $ 465,789
Mar 19, 3 AM $ 0.00315
+14.95%
$ -- $ 471,024
Mar 19, 2 AM $ 0.00274
-1.30%
$ -- $ 450,769
Mar 19, 1 AM $ 0.00266
+0.74%
$ -- $ 454,391
Mar 19, 12 AM $ 0.00259
+3.67%
$ -- $ 460,886
Mar 18, 11 PM $ 0.00246
-4.40%
$ -- $ 439,942
Mar 18, 10 PM $ 0.00248
-0.86%
$ -- $ 431,146
Mar 18, 9 PM $ 0.00252
+1.91%
$ -- $ 438,181
Mar 18, 8 PM $ 0.00245
-1.12%
$ -- $ 432,150
Mar 18, 7 PM $ 0.00247
+11.18%
$ -- $ 419,489
Mar 18, 6 PM $ 0.00235
+8.73%
$ -- $ 418,436
Mar 18, 5 PM $ 0.00216
+8.51%
$ -- $ 427,688
Mar 18, 4 PM $ 0.00185
+0.54%
$ -- $ 406,481
Mar 18, 3 PM $ 0.00183
+3.93%
$ -- $ 400,593
Mar 18, 2 PM $ 0.00176
-6.50%
$ -- $ 408,652
Mar 18, 1 PM $ 0.00184
-1.93%
$ -- $ 423,240
Mar 18, 12 PM $ 0.00184
-4.25%
$ -- $ 425,620
Mar 18, 11 AM $ 0.00191
+22.13%
$ -- $ 422,691
Mar 18, 10 AM $ 0.00145
-17.04%
$ -- $ 392,671
Mar 18, 9 AM $ 0.00172
+3.27%
$ -- $ 390,623
Mar 18, 8 AM $ 0.00169
-11.67%
$ -- $ 405,808
Mar 18, 7 AM $ 0.00189
-1.91%
$ -- $ 443,270
Mar 18, 6 AM $ 0.0018
+5.58%
$ -- $ 419,300
Mar 18, 5 AM $ 0.00181
-8.24%
$ -- $ 431,745
Mar 18, 4 AM $ 0.00187
-8.17%
$ -- $ 407,484
Mar 18, 3 AM $ 0.00197
+3.47%
$ -- $ 399,740
Mar 18, 2 AM $ 0.0019
+4.52%
$ -- $ 405,012
Mar 18, 1 AM $ 0.00182
+13.02%
$ -- $ 406,246
Mar 18, 12 AM $ 0.0016
+2.26%
$ -- $ 390,017
Mar 17, 11 PM $ 0.00155
+6.06%
$ -- $ 399,293
Mar 17, 10 PM $ 0.00158
+1.46%
$ -- $ 384,708
Mar 17, 9 PM $ 0.00154
+9.05%
$ -- $ 382,908
Mar 17, 8 PM $ 0.00135
+10.52%
$ -- $ 378,703