TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 1.11
+2.45%
$ -- $ 15.97 million
Apr 23, 1 PM $ 1.14
-2.04%
$ -- $ 15.75 million
Apr 23, 12 PM $ 1.17
+3.25%
$ -- $ 16.06 million
Apr 23, 11 AM $ 1.17
-2.57%
$ -- $ 15.66 million
Apr 23, 10 AM $ 1.31
+0.16%
$ -- $ 16.58 million
Apr 23, 9 AM $ 1.3
-5.87%
$ -- $ 17.11 million
Apr 23, 8 AM $ 1.38
-1.20%
$ -- $ 15.72 million
Apr 23, 7 AM $ 1.35
-3.01%
$ -- $ 15.34 million
Apr 23, 6 AM $ 1.34
+3.69%
$ -- $ 14.76 million
Apr 23, 5 AM $ 1.3
-1.17%
$ -- $ 14.8 million
Apr 23, 4 AM $ 1.3
+6.89%
$ -- $ 15.61 million
Apr 23, 3 AM $ 1.19
-9.22%
$ -- $ 16.41 million
Apr 23, 2 AM $ 1.31
-2.61%
$ -- $ 16.09 million
Apr 23, 1 AM $ 1.36
+1.35%
$ -- $ 15.76 million
Apr 23, 12 AM $ 1.35
-3.07%
$ -- $ 17.06 million
Apr 22, 10 PM $ 1.39
-0.31%
$ -- $ 17.12 million
Apr 22, 9 PM $ 1.41
+0.75%
$ -- $ 17.05 million
Apr 22, 8 PM $ 1.39
-0.63%
$ -- $ 16.69 million
Apr 22, 7 PM $ 1.4
-4.74%
$ -- $ 16.89 million
Apr 22, 6 PM $ 1.47
+2.31%
$ -- $ 16.8 million
Apr 22, 5 PM $ 1.42
+1.38%
$ -- $ 18.39 million
Apr 22, 4 PM $ 1.35
+4.48%
$ -- $ 18.9 million
Apr 22, 3 PM $ 1.29
+7.84%
$ -- $ 17.52 million
Apr 22, 2 PM $ 1.22
+13.61%
$ -- $ 17.86 million
Apr 22, 1 PM $ 1.03
+3.28%
$ -- $ 17.95 million
Apr 22, 12 PM $ 0.986
-4.79%
$ -- $ 18.24 million
Apr 22, 11 AM $ 1.03
-9.27%
$ -- $ 18.33 million
Apr 22, 10 AM $ 1.12
-3.25%
$ -- $ 16.77 million
Apr 22, 9 AM $ 1.15
+2.55%
$ -- $ 16.03 million
Apr 22, 8 AM $ 1.13
+9.71%
$ -- $ 15.53 million
Apr 22, 7 AM $ 1.08
+3.09%
$ -- $ 15.15 million
Apr 22, 6 AM $ 1.03
+6.41%
$ -- $ 15.42 million
Apr 22, 5 AM $ 0.962
+4.01%
$ -- $ 15.17 million
Apr 22, 4 AM $ 0.916
+22.89%
$ -- $ 16.01 million
Apr 22, 3 AM $ 0.784
-9.82%
$ -- $ 14.17 million
Apr 22, 2 AM $ 0.859
-4.57%
$ -- $ 14.16 million
Apr 22, 1 AM $ 0.968
-1.41%
$ -- $ 13.02 million
Apr 22, 12 AM $ 0.943
-3.18%
$ -- $ 12.02 million
Apr 21, 11 PM $ 0.971
+9.96%
$ -- $ 11.94 million
Apr 21, 10 PM $ 0.89
+4.57%
$ -- $ 11.63 million
Apr 21, 9 PM $ 0.848
-4.19%
$ -- $ 11.42 million
Apr 21, 8 PM $ 0.888
+4.97%
$ -- $ 11.42 million
Apr 21, 7 PM $ 0.803
-0.12%
$ -- $ 10.99 million
Apr 21, 6 PM $ 0.808
+13.71%
$ -- $ 11.25 million
Apr 21, 5 PM $ 0.713
+5.68%
$ -- $ 10.25 million
Apr 21, 4 PM $ 0.645
+2.50%
$ -- $ 10.76 million
Apr 21, 3 PM $ 0.595
+6.46%
$ -- $ 10.86 million
Apr 21, 2 PM $ 0.565
+5.05%
$ -- $ 10.56 million
Apr 21, 1 PM $ 0.573
+15.52%
$ -- $ 9.72 million
Apr 21, 12 PM $ 0.508
+4.88%
$ -- $ 9.12 million