TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00154
+9.05%
$ -- $ 382,908
Mar 17, 8 PM $ 0.00135
+10.52%
$ -- $ 378,703
Mar 17, 7 PM $ 0.0013
+6.69%
$ -- $ 383,157
Mar 17, 6 PM $ 0.00122
+0.19%
$ -- $ 416,014
Mar 17, 5 PM $ 0.0012
-2.37%
$ -- $ 412,031
Mar 17, 4 PM $ 0.00132
-3.30%
$ -- $ 385,251
Mar 17, 3 PM $ 0.00136
-0.74%
$ -- $ 409,711
Mar 17, 2 PM $ 0.00136
+0.70%
$ -- $ 403,381
Mar 17, 1 PM $ 0.00125
-1.07%
$ -- $ 395,148
Mar 17, 12 PM $ 0.00124
-12.18%
$ -- $ 410,771
Mar 17, 11 AM $ 0.00138
+5.13%
$ -- $ 407,281
Mar 17, 10 AM $ 0.0013
+2.65%
$ -- $ 405,830
Mar 17, 9 AM $ 0.00127
-7.27%
$ -- $ 404,109
Mar 17, 8 AM $ 0.00137
+25.30%
$ -- $ 204,738
Mar 17, 7 AM $ 0.0011
+4.15%
$ -- $ 178,292
Mar 17, 6 AM $ 0.00104
+8.78%
$ -- $ 157,607
Mar 17, 5 AM $ 0.000907
-6.40%
$ -- $ 125,833
Mar 17, 4 AM $ 0.000984
-4.56%
$ -- $ 116,536
Mar 17, 3 AM $ 0.00108
-5.25%
$ -- $ 100,192
Mar 17, 2 AM $ 0.00104
+18.47%
$ -- $ 556,216
Mar 17, 1 AM $ 0.000866
-10.98%
$ -- $ 526,960
Mar 17, 12 AM $ 0.000944
-10.78%
$ -- $ 522,578
Mar 16, 11 PM $ 0.00106
+5.46%
$ -- $ 503,952
Mar 16, 10 PM $ 0.00105
-0.96%
$ -- $ 507,206
Mar 16, 9 PM $ 0.00105
-11.61%
$ -- $ 506,089
Mar 16, 8 PM $ 0.00122
-16.09%
$ -- $ 497,510
Mar 16, 7 PM $ 0.00147
-5.99%
$ -- $ 480,024
Mar 16, 6 PM $ 0.00155
+3.87%
$ -- $ 452,700
Mar 16, 5 PM $ 0.00159
+4.19%
$ -- $ 442,759
Mar 16, 4 PM $ 0.00151
+3.83%
$ -- $ 436,709
Mar 16, 3 PM $ 0.00149
-6.82%
$ -- $ 425,731
Mar 16, 2 PM $ 0.0015
-6.36%
$ -- $ 407,050
Mar 16, 1 PM $ 0.00168
+9.64%
$ -- $ 383,960
Mar 16, 12 PM $ 0.0014
-14.15%
$ -- $ 356,277
Mar 16, 11 AM $ 0.00157
-3.57%
$ -- $ 337,029
Mar 16, 10 AM $ 0.00163
-9.43%
$ -- $ 325,500
Mar 16, 9 AM $ 0.00176
+0.12%
$ -- $ 316,419
Mar 16, 8 AM $ 0.00174
+0.19%
$ -- $ 303,141
Mar 16, 7 AM $ 0.00173
+4.99%
$ -- $ 276,938
Mar 16, 6 AM $ 0.00172
+7.63%
$ -- $ 255,812
Mar 16, 5 AM $ 0.00163
+10.57%
$ -- $ 232,675
Mar 16, 4 AM $ 0.00136
+10.49%
$ -- $ 208,181
Mar 16, 3 AM $ 0.00116
-5.50%
$ -- $ 179,503
Mar 16, 2 AM $ 0.00123
-8.86%
$ -- $ 567,000
Mar 16, 1 AM $ 0.00147
+11.58%
$ -- $ 543,908
Mar 16, 12 AM $ 0.00132
-12.88%
$ -- $ 513,689
Mar 15, 11 PM $ 0.00153
+8.00%
$ -- $ 490,400
Mar 15, 10 PM $ 0.00144
-5.93%
$ -- $ 461,522
Mar 15, 9 PM $ 0.00153
+11.03%
$ -- $ 436,707
Mar 15, 8 PM $ 0.00139
-17.37%
$ -- $ 425,218