TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.573
+15.52%
$ -- $ 9.72 million
Apr 21, 12 PM $ 0.508
+4.88%
$ -- $ 9.12 million
Apr 21, 11 AM $ 0.485
+6.93%
$ -- $ 9.14 million
Apr 21, 10 AM $ 0.481
-1.98%
$ -- $ 9.11 million
Apr 21, 9 AM $ 0.498
+3.34%
$ -- $ 8.83 million
Apr 21, 8 AM $ 0.491
-6.26%
$ -- $ 8.56 million
Apr 21, 7 AM $ 0.524
-8.60%
$ -- $ 8.68 million
Apr 21, 6 AM $ 0.574
-6.36%
$ -- $ 8.46 million
Apr 21, 5 AM $ 0.583
+3.04%
$ -- $ 8.05 million
Apr 21, 4 AM $ 0.57
+0.72%
$ -- $ 7.67 million
Apr 21, 3 AM $ 0.566
-0.85%
$ -- $ 8.15 million
Apr 21, 2 AM $ 0.578
+7.50%
$ -- $ 7.62 million
Apr 21, 1 AM $ 0.538
-0.18%
$ -- $ 7.53 million
Apr 21, 12 AM $ 0.539
+15.79%
$ -- $ 7.73 million
Apr 20, 11 PM $ 0.47
-6.11%
$ -- $ 7.95 million
Apr 20, 10 PM $ 0.489
-8.15%
$ -- $ 8.26 million
Apr 20, 9 PM $ 0.533
-4.50%
$ -- $ 8.27 million
Apr 20, 8 PM $ 0.556
+1.71%
$ -- $ 8.44 million
Apr 20, 7 PM $ 0.545
+2.81%
$ -- $ 8.81 million
Apr 20, 6 PM $ 0.525
+11.31%
$ -- $ 9.19 million
Apr 20, 5 PM $ 0.472
-3.65%
$ -- $ 9.45 million
Apr 20, 4 PM $ 0.482
-7.01%
$ -- $ 8.3 million
Apr 20, 3 PM $ 0.518
+14.31%
$ -- $ 8.21 million
Apr 20, 2 PM $ 0.454
+2.11%
$ -- $ 8.13 million
Apr 20, 1 PM $ 0.443
-2.49%
$ -- $ 9.05 million
Apr 20, 12 PM $ 0.439
+0.91%
$ -- $ 9.48 million
Apr 20, 11 AM $ 0.429
-2.08%
$ -- $ 9.32 million
Apr 20, 10 AM $ 0.44
-9.78%
$ -- $ 10.91 million
Apr 20, 9 AM $ 0.486
+0.44%
$ -- $ 10.88 million
Apr 20, 8 AM $ 0.47
-1.35%
$ -- $ 11.34 million
Apr 20, 7 AM $ 0.476
-5.49%
$ -- $ 10.98 million
Apr 20, 6 AM $ 0.509
+1.92%
$ -- $ 11.52 million
Apr 20, 5 AM $ 0.49
-0.81%
$ -- $ 11.68 million
Apr 20, 4 AM $ 0.49
-10.55%
$ -- $ 11.4 million
Apr 20, 3 AM $ 0.548
-0.99%
$ -- $ 11.07 million
Apr 20, 2 AM $ 0.541
-1.83%
$ -- $ 11.24 million
Apr 20, 1 AM $ 0.55
-6.15%
$ -- $ 11.03 million
Apr 20, 12 AM $ 0.586
-8.43%
$ -- $ 11.04 million
Apr 19, 11 PM $ 0.64
-8.79%
$ -- $ 10.87 million
Apr 19, 10 PM $ 0.698
-0.70%
$ -- $ 10.77 million
Apr 19, 9 PM $ 0.754
+3.91%
$ -- $ 10.44 million
Apr 19, 8 PM $ 0.732
+0.42%
$ -- $ 10.76 million
Apr 19, 7 PM $ 0.777
+2.24%
$ -- $ 10.87 million
Apr 19, 6 PM $ 0.734
+8.95%
$ -- $ 10.77 million
Apr 19, 5 PM $ 0.671
-0.85%
$ -- $ 10.04 million
Apr 19, 4 PM $ 0.67
-0.05%
$ -- $ 9.98 million
Apr 19, 3 PM $ 0.673
-1.00%
$ -- $ 10.09 million
Apr 19, 2 PM $ 0.682
-5.38%
$ -- $ 9.99 million
Apr 19, 1 PM $ 0.726
+5.67%
$ -- $ 10.09 million
Apr 19, 12 PM $ 0.687
+5.37%
$ -- $ 9.55 million