TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.513
+0.00%
$ -- $ 11.18 million
4:18 AM $ 0.552
+0.00%
$ -- $ 10.75 million
4:16 AM $ 0.544
+0.00%
$ -- $ 10.75 million
4:12 AM $ 0.55
+0.00%
$ -- $ 10.54 million
4:04 AM $ 0.56
+0.00%
$ -- $ 10.47 million
3:41 AM $ 0.571
+0.00%
$ -- $ 11.02 million
3:39 AM $ 0.572
+0.00%
$ -- $ 11.1 million
3:11 AM $ 0.578
+0.00%
$ -- $ 11.07 million
3:08 AM $ 0.571
+0.00%
$ -- $ 11.02 million
3:07 AM $ 0.582
+0.00%
$ -- $ 10.88 million
3:04 AM $ 0.59
+0.00%
$ -- $ 10.82 million
2:35 AM $ 0.605
+0.00%
$ -- $ 10.8 million
2:23 AM $ 0.612
+0.00%
$ -- $ 10.83 million
2:09 AM $ 0.611
+0.14%
$ -- $ 12.2 million
2:05 AM $ 0.607
+0.00%
$ -- $ 12.21 million
2:02 AM $ 0.609
+0.00%
$ -- $ 12.7 million
1:58 AM $ 0.607
+0.00%
$ -- $ 12.71 million
1:29 AM $ 0.597
+0.00%
$ -- $ 13.8 million
1:28 AM $ 0.597
+0.00%
$ -- $ 13.8 million
1:27 AM $ 0.608
+0.00%
$ -- $ 13.69 million
1:21 AM $ 0.571
+0.00%
$ -- $ 13.48 million
1:17 AM $ 0.573
+0.00%
$ -- $ 13.46 million
1:12 AM $ 0.569
+0.00%
$ -- $ 13.54 million
1:08 AM $ 0.57
+0.00%
$ -- $ 13.47 million
1:07 AM $ 0.566
+0.00%
$ -- $ 13.47 million
12:54 AM $ 0.568
+0.00%
$ -- $ 13.37 million
12:35 AM $ 0.564
+0.00%
$ -- $ 13.48 million
12:34 AM $ 0.54
+0.00%
$ -- $ 13.13 million
12:29 AM $ 0.538
+0.00%
$ -- $ 13.19 million
12:28 AM $ 0.538
+0.00%
$ -- $ 13.13 million
12:26 AM $ 0.546
+0.00%
$ -- $ 13.07 million
10:53 PM $ 0.498
+0.00%
$ -- $ 16.39 million
10:42 PM $ 0.53
+0.00%
$ -- $ 16.01 million
10:15 PM $ 0.538
+0.00%
$ -- $ 16.29 million
10:11 PM $ 0.536
+1.69%
$ -- $ 16.29 million
9:44 PM $ 0.545
+0.00%
$ -- $ 16.65 million
9:43 PM $ 0.539
+0.00%
$ -- $ 16.65 million
9:27 PM $ 0.53
+0.00%
$ -- $ 16.84 million
8:59 PM $ 0.537
+0.00%
$ -- $ 16.63 million
8:29 PM $ 0.539
+0.00%
$ -- $ 17.7 million
8:21 PM $ 0.541
+0.00%
$ -- $ 17.88 million
8:08 PM $ 0.526
+0.00%
$ -- $ 17.83 million
7:21 PM $ 0.517
+0.00%
$ -- $ 18.39 million
7:15 PM $ 0.516
+0.00%
$ -- $ 18.53 million
7:12 PM $ 0.514
+0.00%
$ -- $ 18.5 million
7:00 PM $ 0.509
+0.00%
$ -- $ 18.5 million
Download