TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.687
+5.37%
$ -- $ 9.55 million
Apr 19, 11 AM $ 0.657
+28.08%
$ -- $ 9.5 million
Apr 19, 10 AM $ 0.564
-6.74%
$ -- $ 8.34 million
Apr 19, 9 AM $ 0.646
-4.51%
$ -- $ 8.19 million
Apr 19, 8 AM $ 0.682
-6.88%
$ -- $ 8.96 million
Apr 19, 7 AM $ 0.731
+13.50%
$ -- $ 8.92 million
Apr 19, 6 AM $ 0.642
+1.41%
$ -- $ 8.7 million
Apr 19, 5 AM $ 0.633
-3.54%
$ -- $ 9.29 million
Apr 19, 4 AM $ 0.649
-2.22%
$ -- $ 9.07 million
Apr 19, 3 AM $ 0.682
-2.06%
$ -- $ 8.88 million
Apr 19, 2 AM $ 0.697
-2.78%
$ -- $ 9.66 million
Apr 19, 1 AM $ 0.713
+0.69%
$ -- $ 10.16 million
Apr 19, 12 AM $ 0.721
-11.62%
$ -- $ 11.99 million
Apr 18, 11 PM $ 0.814
+7.73%
$ -- $ 11.14 million
Apr 18, 10 PM $ 0.753
-1.81%
$ -- $ 11.01 million
Apr 18, 9 PM $ 0.76
-8.95%
$ -- $ 11.04 million
Apr 18, 8 PM $ 0.826
-3.10%
$ -- $ 10.62 million
Apr 18, 7 PM $ 0.862
+5.88%
$ -- $ 10.14 million
Apr 18, 6 PM $ 0.813
-1.77%
$ -- $ 10.12 million
Apr 18, 5 PM $ 0.831
-1.90%
$ -- $ 10.47 million
Apr 18, 4 PM $ 0.834
+0.89%
$ -- $ 10.78 million
Apr 18, 3 PM $ 0.773
-1.00%
$ -- $ 10.96 million
Apr 18, 2 PM $ 0.775
-3.87%
$ -- $ 10.87 million
Apr 18, 1 PM $ 0.867
-0.56%
$ -- $ 10.52 million
Apr 18, 12 PM $ 0.88
-2.52%
$ -- $ 10.7 million
Apr 18, 11 AM $ 0.899
+4.48%
$ -- $ 11.38 million
Apr 18, 10 AM $ 0.877
-8.20%
$ -- $ 11.9 million
Apr 18, 9 AM $ 0.939
+3.52%
$ -- $ 12.24 million
Apr 18, 8 AM $ 0.996
-4.72%
$ -- $ 11.4 million
Apr 18, 7 AM $ 1.03
-1.22%
$ -- $ 10.91 million
Apr 18, 6 AM $ 1.05
-3.39%
$ -- $ 10.94 million
Apr 18, 5 AM $ 1.08
+1.19%
$ -- $ 9.9 million
Apr 18, 4 AM $ 1.08
-1.05%
$ -- $ 10.38 million
Apr 18, 3 AM $ 1.03
+1.28%
$ -- $ 10.29 million
Apr 18, 2 AM $ 1.03
-12.86%
$ -- $ 10.34 million
Apr 18, 1 AM $ 1.19
-4.20%
$ -- $ 10.44 million
Apr 18, 12 AM $ 1.24
-7.87%
$ -- $ 8.77 million
Apr 17, 11 PM $ 1.35
-0.38%
$ -- $ 9.14 million
Apr 17, 10 PM $ 1.44
+6.78%
$ -- $ 8.9 million
Apr 17, 9 PM $ 1.34
-0.63%
$ -- $ 8.92 million
Apr 17, 8 PM $ 1.29
-3.34%
$ -- $ 8.85 million
Apr 17, 7 PM $ 1.33
+2.17%
$ -- $ 9.16 million
Apr 17, 6 PM $ 1.31
+5.18%
$ -- $ 9.45 million
Apr 17, 5 PM $ 1.24
+2.00%
$ -- $ 9.53 million
Apr 17, 4 PM $ 1.21
-6.14%
$ -- $ 9.97 million
Apr 17, 3 PM $ 1.3
+1.69%
$ -- $ 9.65 million
Apr 17, 2 PM $ 1.27
-3.71%
$ -- $ 9.54 million
Apr 17, 1 PM $ 1.31
-0.55%
$ -- $ 9.48 million
Apr 17, 12 PM $ 1.41
-1.60%
$ -- $ 9.24 million
Apr 17, 11 AM $ 1.43
-7.88%
$ -- $ 8.97 million