TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1.43
-7.88%
$ -- $ 8.97 million
Apr 17, 10 AM $ 1.56
-8.83%
$ -- $ 8.34 million
Apr 17, 9 AM $ 1.71
+0.07%
$ -- $ 8.02 million
Apr 17, 8 AM $ 1.71
-4.71%
$ -- $ 7.86 million
Apr 17, 7 AM $ 1.78
-1.68%
$ -- $ 8.53 million
Apr 17, 6 AM $ 1.79
+0.03%
$ -- $ 8.83 million
Apr 17, 5 AM $ 1.79
+3.97%
$ -- $ 9.15 million
Apr 17, 4 AM $ 1.71
+0.27%
$ -- $ 8.69 million
Apr 17, 3 AM $ 1.69
-0.03%
$ -- $ 8.41 million
Apr 17, 2 AM $ 1.72
-4.01%
$ -- $ 8.75 million
Apr 17, 1 AM $ 1.87
-0.76%
$ -- $ 8.25 million
Apr 17, 12 AM $ 1.88
+0.17%
$ -- $ 8.1 million
Apr 16, 11 PM $ 1.79
+3.00%
$ -- $ 8.69 million
Apr 16, 10 PM $ 1.74
-0.01%
$ -- $ 8.51 million
Apr 16, 9 PM $ 1.73
+6.88%
$ -- $ 8.53 million
Apr 16, 8 PM $ 1.59
+7.21%
$ -- $ 8.2 million
Apr 16, 7 PM $ 1.48
-8.03%
$ -- $ 7.98 million
Apr 16, 6 PM $ 1.61
-1.22%
$ -- $ 8.44 million
Apr 16, 5 PM $ 1.64
-4.25%
$ -- $ 8.39 million
Apr 16, 4 PM $ 1.7
+11.09%
$ -- $ 8.36 million
Apr 16, 3 PM $ 1.53
+2.27%
$ -- $ 7.62 million
Apr 16, 2 PM $ 1.5
-2.03%
$ -- $ 7.77 million
Apr 16, 1 PM $ 1.48
+0.58%
$ -- $ 7.71 million
Apr 16, 12 PM $ 1.47
-1.40%
$ -- $ 7.64 million
Apr 16, 11 AM $ 1.48
+1.50%
$ -- $ 7.87 million
Apr 16, 10 AM $ 1.47
-2.22%
$ -- $ 8.31 million
Apr 16, 9 AM $ 1.5
+1.90%
$ -- $ 8.33 million
Apr 16, 8 AM $ 1.48
-1.25%
$ -- $ 8.63 million
Apr 16, 7 AM $ 1.45
+5.99%
$ -- $ 7.92 million
Apr 16, 6 AM $ 1.37
-4.29%
$ -- $ 7.71 million
Apr 16, 5 AM $ 1.43
-0.21%
$ -- $ 7.47 million
Apr 16, 4 AM $ 1.43
-1.96%
$ -- $ 7.9 million
Apr 16, 3 AM $ 1.42
+0.03%
$ -- $ 8.16 million
Apr 16, 2 AM $ 1.42
+1.75%
$ -- $ 7.71 million
Apr 16, 1 AM $ 1.4
-0.72%
$ -- $ 8.05 million
Apr 16, 12 AM $ 1.41
+3.67%
$ -- $ 7.93 million
Apr 15, 11 PM $ 1.36
-0.49%
$ -- $ 7.68 million
Apr 15, 10 PM $ 1.38
-0.03%
$ -- $ 7.39 million
Apr 15, 9 PM $ 1.38
+2.05%
$ -- $ 7.33 million
Apr 15, 8 PM $ 1.36
+2.23%
$ -- $ 7.08 million
Apr 15, 7 PM $ 1.32
-8.27%
$ -- $ 7.31 million
Apr 15, 6 PM $ 1.44
+4.41%
$ -- $ 7.09 million
Apr 15, 5 PM $ 1.38
+5.60%
$ -- $ 7.1 million
Apr 15, 4 PM $ 1.3
-1.31%
$ -- $ 7.52 million
Apr 15, 3 PM $ 1.31
+4.31%
$ -- $ 7.98 million
Apr 15, 2 PM $ 1.22
+1.74%
$ -- $ 7.83 million
Apr 15, 1 PM $ 1.19
+3.60%
$ -- $ 7.85 million
Apr 15, 12 PM $ 1.13
+0.45%
$ -- $ 8.08 million
Apr 15, 11 AM $ 1.12
+2.54%
$ -- $ 8.13 million
Apr 15, 10 AM $ 1.09
-7.53%
$ -- $ 8.6 million