TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.09
-7.53%
$ -- $ 8.6 million
Apr 15, 9 AM $ 1.16
+5.21%
$ -- $ 8.41 million
Apr 15, 8 AM $ 1.1
+3.59%
$ -- $ 8.13 million
Apr 15, 7 AM $ 1.06
+1.08%
$ -- $ 8.92 million
Apr 15, 6 AM $ 1.06
+7.28%
$ -- $ 9.41 million
Apr 15, 5 AM $ 0.995
-6.05%
$ -- $ 9.27 million
Apr 15, 4 AM $ 1.11
-2.75%
$ -- $ 9.26 million
Apr 15, 3 AM $ 1.15
+4.19%
$ -- $ 9.21 million
Apr 15, 2 AM $ 1.09
+3.25%
$ -- $ 9.07 million
Apr 15, 1 AM $ 1.06
+3.30%
$ -- $ 9.54 million
Apr 15, 12 AM $ 1.02
+0.32%
$ -- $ 10.45 million
Apr 14, 11 PM $ 1.01
-0.64%
$ -- $ 10.07 million
Apr 14, 10 PM $ 1.01
-1.45%
$ -- $ 10.37 million
Apr 14, 9 PM $ 1.01
+2.45%
$ -- $ 10.62 million
Apr 14, 8 PM $ 0.962
-6.86%
$ -- $ 10.67 million
Apr 14, 7 PM $ 1.03
-6.85%
$ -- $ 10.39 million
Apr 14, 6 PM $ 1.12
+3.80%
$ -- $ 10.28 million
Apr 14, 5 PM $ 1.07
+12.12%
$ -- $ 11.08 million
Apr 14, 4 PM $ 0.951
+2.46%
$ -- $ 10.65 million
Apr 14, 3 PM $ 0.925
-8.48%
$ -- $ 10.54 million
Apr 14, 2 PM $ 1.01
+1.26%
$ -- $ 10.32 million
Apr 14, 1 PM $ 0.998
+1.14%
$ -- $ 10.3 million
Apr 14, 12 PM $ 0.995
-1.30%
$ -- $ 9.86 million
Apr 14, 11 AM $ 1.01
+2.81%
$ -- $ 9.77 million
Apr 14, 10 AM $ 0.964
+6.65%
$ -- $ 9.34 million
Apr 14, 9 AM $ 0.891
+5.93%
$ -- $ 9 million
Apr 14, 8 AM $ 0.839
+7.09%
$ -- $ 8.41 million
Apr 14, 7 AM $ 0.785
-3.57%
$ -- $ 8.55 million
Apr 14, 6 AM $ 0.883
-1.35%
$ -- $ 8.41 million
Apr 14, 5 AM $ 0.933
+4.04%
$ -- $ 8.64 million
Apr 14, 4 AM $ 0.904
+2.30%
$ -- $ 8.65 million
Apr 14, 3 AM $ 0.883
-3.74%
$ -- $ 8.76 million
Apr 14, 2 AM $ 0.919
+4.37%
$ -- $ 9.24 million
Apr 14, 1 AM $ 0.88
-10.39%
$ -- $ 8.53 million
Apr 14, 12 AM $ 0.981
-8.65%
$ -- $ 7.98 million
Apr 13, 11 PM $ 1.07
+8.58%
$ -- $ 8.02 million
Apr 13, 10 PM $ 0.986
+8.21%
$ -- $ 7.78 million
Apr 13, 9 PM $ 0.908
+6.35%
$ -- $ 7.76 million
Apr 13, 8 PM $ 0.846
+2.53%
$ -- $ 7.98 million
Apr 13, 7 PM $ 0.817
+7.49%
$ -- $ 7.86 million
Apr 13, 6 PM $ 0.769
-7.46%
$ -- $ 8.55 million
Apr 13, 5 PM $ 0.83
+0.33%
$ -- $ 7.95 million
Apr 13, 4 PM $ 0.827
-0.61%
$ -- $ 8.09 million
Apr 13, 3 PM $ 0.827
+2.07%
$ -- $ 8.05 million
Apr 13, 2 PM $ 0.809
+0.82%
$ -- $ 7.91 million
Apr 13, 1 PM $ 0.801
+6.95%
$ -- $ 8.5 million
Apr 13, 12 PM $ 0.753
-1.60%
$ -- $ 8.63 million
Apr 13, 11 AM $ 0.756
+1.93%
$ -- $ 8.74 million
Apr 13, 10 AM $ 0.739
+3.71%
$ -- $ 8.79 million
Apr 13, 9 AM $ 0.713
+11.40%
$ -- $ 9.19 million