TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.713
+11.40%
$ -- $ 9.19 million
Apr 13, 8 AM $ 0.641
-13.52%
$ -- $ 8.88 million
Apr 13, 7 AM $ 0.739
-11.31%
$ -- $ 8.78 million
Apr 13, 6 AM $ 0.831
+6.17%
$ -- $ 8.35 million
Apr 13, 5 AM $ 0.787
+1.83%
$ -- $ 8.54 million
Apr 13, 4 AM $ 0.777
+0.65%
$ -- $ 8.48 million
Apr 13, 3 AM $ 0.775
+2.76%
$ -- $ 8.35 million
Apr 13, 2 AM $ 0.759
+0.63%
$ -- $ 8.36 million
Apr 13, 1 AM $ 0.752
+2.96%
$ -- $ 8.67 million
Apr 13, 12 AM $ 0.734
+8.54%
$ -- $ 8.88 million
Apr 12, 11 PM $ 0.688
+0.33%
$ -- $ 8.64 million
Apr 12, 10 PM $ 0.682
-0.48%
$ -- $ 8.86 million
Apr 12, 9 PM $ 0.707
-6.14%
$ -- $ 8.97 million
Apr 12, 8 PM $ 0.748
+1.38%
$ -- $ 8.85 million
Apr 12, 7 PM $ 0.716
-6.30%
$ -- $ 9.16 million
Apr 12, 6 PM $ 0.756
-2.09%
$ -- $ 8.2 million
Apr 12, 5 PM $ 0.775
-1.83%
$ -- $ 8.41 million
Apr 12, 4 PM $ 0.785
+7.19%
$ -- $ 8.4 million
Apr 12, 3 PM $ 0.732
+2.70%
$ -- $ 8.71 million
Apr 12, 2 PM $ 0.712
-7.07%
$ -- $ 8.92 million
Apr 12, 1 PM $ 0.76
-6.71%
$ -- $ 8.43 million
Apr 12, 12 PM $ 0.822
+0.17%
$ -- $ 8.34 million
Apr 12, 11 AM $ 0.818
+2.60%
$ -- $ 8.18 million
Apr 12, 10 AM $ 0.767
+5.37%
$ -- $ 8.23 million
Apr 12, 9 AM $ 0.703
-4.37%
$ -- $ 7.94 million
Apr 12, 8 AM $ 0.737
+7.81%
$ -- $ 8.41 million
Apr 12, 7 AM $ 0.68
+1.44%
$ -- $ 8.38 million
Apr 12, 6 AM $ 0.676
+4.74%
$ -- $ 8.49 million
Apr 12, 5 AM $ 0.647
+3.46%
$ -- $ 8.27 million
Apr 12, 4 AM $ 0.626
-7.82%
$ -- $ 9.02 million
Apr 12, 3 AM $ 0.682
-2.91%
$ -- $ 8.54 million
Apr 12, 2 AM $ 0.686
+13.97%
$ -- $ 8.57 million
Apr 12, 1 AM $ 0.57
+3.91%
$ -- $ 7.83 million
Apr 12, 12 AM $ 0.554
+5.01%
$ -- $ 7.71 million
Apr 11, 11 PM $ 0.529
+2.83%
$ -- $ 8.17 million
Apr 11, 10 PM $ 0.512
+1.04%
$ -- $ 8.19 million
Apr 11, 9 PM $ 0.51
+0.29%
$ -- $ 8.07 million
Apr 11, 8 PM $ 0.511
+12.44%
$ -- $ 8.08 million
Apr 11, 7 PM $ 0.452
+4.15%
$ -- $ 8.03 million
Apr 11, 6 PM $ 0.429
-3.21%
$ -- $ 8.12 million
Apr 11, 5 PM $ 0.442
+4.01%
$ -- $ 8.41 million
Apr 11, 4 PM $ 0.432
+7.22%
$ -- $ 8.13 million
Apr 11, 3 PM $ 0.372
-0.83%
$ -- $ 8.06 million
Apr 11, 2 PM $ 0.373
-8.74%
$ -- $ 8.61 million
Apr 11, 1 PM $ 0.402
+4.14%
$ -- $ 8.03 million
Apr 11, 12 PM $ 0.419
+2.03%
$ -- $ 7.52 million
Apr 11, 11 AM $ 0.387
+0.74%
$ -- $ 7.23 million
Apr 11, 10 AM $ 0.387
-5.24%
$ -- $ 7.41 million
Apr 11, 9 AM $ 0.405
+0.30%
$ -- $ 7.28 million
Apr 11, 8 AM $ 0.41
+4.33%
$ -- $ 6.62 million