TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.41
+4.33%
$ -- $ 6.62 million
Apr 11, 7 AM $ 0.396
+20.25%
$ -- $ 6.37 million
Apr 11, 6 AM $ 0.32
+2.88%
$ -- $ 6.25 million
Apr 11, 5 AM $ 0.31
+4.82%
$ -- $ 6.34 million
Apr 11, 4 AM $ 0.3
-0.67%
$ -- $ 6.16 million
Apr 11, 3 AM $ 0.301
+0.34%
$ -- $ 6.71 million
Apr 11, 2 AM $ 0.298
-1.92%
$ -- $ 6.84 million
Apr 11, 1 AM $ 0.301
-14.11%
$ -- $ 6.76 million
Apr 11, 12 AM $ 0.353
-1.52%
$ -- $ 6.75 million
Apr 10, 11 PM $ 0.359
+4.66%
$ -- $ 6.74 million
Apr 10, 10 PM $ 0.344
+4.94%
$ -- $ 7.09 million
Apr 10, 9 PM $ 0.318
-6.36%
$ -- $ 7.22 million
Apr 10, 8 PM $ 0.34
+3.85%
$ -- $ 7.05 million
Apr 10, 7 PM $ 0.324
+2.32%
$ -- $ 6.8 million
Apr 10, 6 PM $ 0.34
+24.67%
$ -- $ 6.65 million
Apr 10, 5 PM $ 0.273
+0.27%
$ -- $ 6.53 million
Apr 10, 4 PM $ 0.273
+4.23%
$ -- $ 6.71 million
Apr 10, 3 PM $ 0.261
-9.37%
$ -- $ 6.6 million
Apr 10, 2 PM $ 0.293
-10.07%
$ -- $ 6.66 million
Apr 10, 1 PM $ 0.325
+0.01%
$ -- $ 6.79 million
Apr 10, 12 PM $ 0.323
+3.17%
$ -- $ 6.89 million
Apr 10, 11 AM $ 0.309
-0.75%
$ -- $ 7.07 million
Apr 10, 10 AM $ 0.316
+2.20%
$ -- $ 6.85 million
Apr 10, 9 AM $ 0.307
-0.11%
$ -- $ 6.76 million
Apr 10, 8 AM $ 0.304
+5.21%
$ -- $ 7 million
Apr 10, 7 AM $ 0.288
-3.01%
$ -- $ 7.34 million
Apr 10, 6 AM $ 0.295
-5.32%
$ -- $ 7.34 million
Apr 10, 5 AM $ 0.309
+19.28%
$ -- $ 6.8 million
Apr 10, 4 AM $ 0.278
+12.20%
$ -- $ 6.05 million
Apr 10, 3 AM $ 0.249
+6.81%
$ -- $ 5.76 million
Apr 10, 2 AM $ 0.228
-0.71%
$ -- $ 5.92 million
Apr 10, 1 AM $ 0.247
-3.27%
$ -- $ 5.96 million
Apr 10, 12 AM $ 0.255
-3.54%
$ -- $ 5.74 million
Apr 9, 11 PM $ 0.266
-11.44%
$ -- $ 5.57 million
Apr 9, 10 PM $ 0.304
-4.80%
$ -- $ 4.89 million
Apr 9, 9 PM $ 0.316
-1.11%
$ -- $ 4.93 million
Apr 9, 8 PM $ 0.324
+4.53%
$ -- $ 5.17 million
Apr 9, 7 PM $ 0.314
-5.19%
$ -- $ 5.27 million
Apr 9, 6 PM $ 0.334
-3.66%
$ -- $ 5.34 million
Apr 9, 5 PM $ 0.348
-5.71%
$ -- $ 5.41 million
Apr 9, 4 PM $ 0.348
+8.93%
$ -- $ 5.62 million
Apr 9, 3 PM $ 0.321
+2.94%
$ -- $ 5.59 million
Apr 9, 2 PM $ 0.303
-0.61%
$ -- $ 6.05 million
Apr 9, 1 PM $ 0.298
+0.89%
$ -- $ 5.85 million
Apr 9, 12 PM $ 0.261
+8.13%
$ -- $ 5.73 million
Apr 9, 11 AM $ 0.242
+3.15%
$ -- $ 5.83 million
Apr 9, 10 AM $ 0.234
-3.28%
$ -- $ 5.96 million
Apr 9, 9 AM $ 0.244
-4.66%
$ -- $ 6.04 million
Apr 9, 8 AM $ 0.259
+8.07%
$ -- $ 6.06 million
Apr 9, 7 AM $ 0.225
+1.84%
$ -- $ 5.99 million