TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.259
+8.07%
$ -- $ 6.06 million
Apr 9, 7 AM $ 0.225
+1.84%
$ -- $ 5.99 million
Apr 9, 6 AM $ 0.222
-0.62%
$ -- $ 5.7 million
Apr 9, 5 AM $ 0.22
+0.86%
$ -- $ 5.61 million
Apr 9, 4 AM $ 0.214
+8.66%
$ -- $ 5.73 million
Apr 9, 3 AM $ 0.201
+0.00%
$ -- $ 5.43 million
Apr 9, 2 AM $ 0.2
-2.04%
$ -- $ 5.53 million
Apr 9, 1 AM $ 0.208
-4.50%
$ -- $ 5.58 million
Apr 9, 12 AM $ 0.22
+5.95%
$ -- $ 5.43 million
Apr 8, 11 PM $ 0.209
+10.03%
$ -- $ 5.36 million
Apr 8, 10 PM $ 0.19
+12.44%
$ -- $ 5.68 million
Apr 8, 9 PM $ 0.169
+22.38%
$ -- $ 5.5 million
Apr 8, 8 PM $ 0.135
-9.92%
$ -- $ 5.35 million
Apr 8, 7 PM $ 0.158
-2.12%
$ -- $ 5.17 million
Apr 8, 6 PM $ 0.146
+2.12%
$ -- $ 4.96 million
Apr 8, 5 PM $ 0.148
+2.86%
$ -- $ 4.76 million
Apr 8, 4 PM $ 0.153
-3.17%
$ -- $ 4.5 million
Apr 8, 3 PM $ 0.16
+2.98%
$ -- $ 4.37 million
Apr 8, 2 PM $ 0.149
+6.72%
$ -- $ 3.92 million
Apr 8, 1 PM $ 0.135
+9.56%
$ -- $ 3.51 million
Apr 8, 12 PM $ 0.123
+6.23%
$ -- $ 3.64 million
Apr 8, 11 AM $ 0.11
+0.13%
$ -- $ 3.65 million
Apr 8, 10 AM $ 0.111
+0.81%
$ -- $ 3.56 million
Apr 8, 9 AM $ 0.109
+2.02%
$ -- $ 3.6 million
Apr 8, 8 AM $ 0.109
+24.94%
$ -- $ 3.43 million
Apr 8, 7 AM $ 0.0873
+1.01%
$ -- $ 3.2 million
Apr 8, 6 AM $ 0.0861
+8.58%
$ -- $ 3.24 million
Apr 8, 5 AM $ 0.0847
+18.47%
$ -- $ 3.17 million
Apr 8, 4 AM $ 0.071
+4.63%
$ -- $ 2.96 million
Apr 8, 3 AM $ 0.0688
-9.03%
$ -- $ 3.07 million
Apr 8, 2 AM $ 0.0762
+1.15%
$ -- $ 3.03 million
Apr 8, 1 AM $ 0.0748
+12.80%
$ -- $ 2.91 million
Apr 8, 12 AM $ 0.0649
-5.36%
$ -- $ 3.18 million
Apr 7, 11 PM $ 0.0685
+10.52%
$ -- $ 3.1 million
Apr 7, 10 PM $ 0.0604
+9.13%
$ -- $ 3.06 million
Apr 7, 9 PM $ 0.0589
+4.27%
$ -- $ 2.9 million
Apr 7, 8 PM $ 0.0548
-6.29%
$ -- $ 2.73 million
Apr 7, 7 PM $ 0.0581
-2.34%
$ -- $ 2.84 million
Apr 7, 6 PM $ 0.0614
+6.39%
$ -- $ 2.84 million
Apr 7, 5 PM $ 0.0578
+18.34%
$ -- $ 2.8 million
Apr 7, 4 PM $ 0.0462
+2.52%
$ -- $ 2.6 million
Apr 7, 3 PM $ 0.0442
-5.91%
$ -- $ 2.52 million
Apr 7, 2 PM $ 0.0469
+3.89%
$ -- $ 2.58 million
Apr 7, 1 PM $ 0.0417
-12.12%
$ -- $ 2.66 million
Apr 7, 12 PM $ 0.0474
+15.57%
$ -- $ 2.56 million
Apr 7, 11 AM $ 0.0412
+0.66%
$ -- $ 2.5 million
Apr 7, 10 AM $ 0.041
-6.77%
$ -- $ 2.48 million
Apr 7, 9 AM $ 0.0442
+4.23%
$ -- $ 2.48 million
Apr 7, 8 AM $ 0.0414
+6.29%
$ -- $ 2.42 million
Apr 7, 7 AM $ 0.0404
+1.24%
$ -- $ 2.37 million