TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.317
+0.00%
$ -- $ 12.12 million
Apr 24, 2026 $ 0.498
-58.62%
$ -- $ 16.39 million
Apr 23, 2026 $ 1.13
-18.92%
$ -- $ 18.23 million
Apr 22, 2026 $ 1.39
+42.46%
$ -- $ 17.12 million
Apr 21, 2026 $ 0.971
+108.55%
$ -- $ 11.94 million
Apr 20, 2026 $ 0.47
-26.57%
$ -- $ 7.95 million
Apr 19, 2026 $ 0.64
-21.56%
$ -- $ 10.87 million
Apr 18, 2026 $ 0.814
-39.42%
$ -- $ 11.14 million
Apr 17, 2026 $ 1.35
-28.13%
$ -- $ 9.14 million
Apr 16, 2026 $ 1.79
+32.37%
$ -- $ 8.69 million
Apr 15, 2026 $ 1.36
+33.24%
$ -- $ 7.68 million
Apr 14, 2026 $ 1.01
-6.42%
$ -- $ 10.07 million
Apr 13, 2026 $ 1.07
+58.21%
$ -- $ 8.02 million
Apr 12, 2026 $ 0.688
+30.35%
$ -- $ 8.64 million
Apr 11, 2026 $ 0.529
+47.76%
$ -- $ 8.17 million
Apr 10, 2026 $ 0.359
+35.37%
$ -- $ 6.74 million
Apr 9, 2026 $ 0.266
+27.92%
$ -- $ 5.57 million
Apr 8, 2026 $ 0.209
+204.20%
$ -- $ 5.36 million
Apr 7, 2026 $ 0.0685
+35.18%
$ -- $ 3.1 million
Apr 6, 2026 $ 0.0507
+17.20%
$ -- $ 2.33 million
Apr 5, 2026 $ 0.0433
-3.72%
$ -- $ 2 million
Apr 4, 2026 $ 0.0446
-9.10%
$ -- $ 1.73 million
Apr 3, 2026 $ 0.0495
+49.50%
$ -- $ 1.55 million
Apr 2, 2026 $ 0.0304
+5.31%
$ -- $ 1.19 million
Apr 1, 2026 $ 0.03
+48.34%
$ -- $ 1.05 million
Mar 31, 2026 $ 0.0201
+56.61%
$ -- $ 675,994
Mar 30, 2026 $ 0.0125
-32.05%
$ -- $ 596,213
Mar 29, 2026 $ 0.0184
+2.84%
$ -- $ 1.43 million
Mar 28, 2026 $ 0.0179
+24.11%
$ -- $ 1.3 million
Mar 27, 2026 $ 0.0151
+27.50%
$ -- $ 1.08 million
Mar 26, 2026 $ 0.0121
+57.32%
$ -- $ 774,403
Mar 25, 2026 $ 0.00778
+55.56%
$ -- $ 630,083
Mar 24, 2026 $ 0.005
+29.79%
$ -- $ 317,075
Mar 23, 2026 $ 0.0039
-0.82%
$ -- $ 463,939
Mar 22, 2026 $ 0.00391
-0.56%
$ -- $ 287,439
Mar 21, 2026 $ 0.0039
-49.69%
$ -- $ 443,173
Mar 20, 2026 $ 0.00754
+36.71%
$ -- $ 655,970
Mar 19, 2026 $ 0.00532
+112.91%
$ -- $ 412,185
Mar 18, 2026 $ 0.00246
+57.24%
$ -- $ 439,942
Mar 17, 2026 $ 0.00155
+46.72%
$ -- $ 399,293
Mar 16, 2026 $ 0.00106
-29.73%
$ -- $ 503,952
Mar 15, 2026 $ 0.00153
-23.37%
$ -- $ 490,400
Download