TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.245
+0.00%
$ -- $ 11.7 million
6:23 PM $ 0.262
+0.00%
$ -- $ 12.13 million
6:16 PM $ 0.264
+0.00%
$ -- $ 12.15 million
6:08 PM $ 0.26
+0.00%
$ -- $ 12.58 million
6:07 PM $ 0.245
+0.00%
$ -- $ 12.39 million
6:04 PM $ 0.245
+0.00%
$ -- $ 12.34 million
5:59 PM $ 0.238
+0.00%
$ -- $ 12.23 million
5:57 PM $ 0.233
+0.00%
$ -- $ 12.11 million
5:27 PM $ 0.235
+0.00%
$ -- $ 12.69 million
5:25 PM $ 0.246
+0.00%
$ -- $ 12.63 million
5:24 PM $ 0.244
+0.00%
$ -- $ 12.61 million
5:19 PM $ 0.245
+0.00%
$ -- $ 12.55 million
4:56 PM $ 0.245
+0.00%
$ -- $ 12.63 million
4:49 PM $ 0.264
+0.00%
$ -- $ 12.41 million
4:38 PM $ 0.264
+0.00%
$ -- $ 12.52 million
4:17 PM $ 0.278
+0.00%
$ -- $ 12.13 million
4:14 PM $ 0.279
-0.32%
$ -- $ 12.12 million
4:06 PM $ 0.281
+0.00%
$ -- $ 12.16 million
3:53 PM $ 0.285
+0.00%
$ -- $ 12.67 million
3:43 PM $ 0.288
+0.00%
$ -- $ 12.54 million
3:41 PM $ 0.29
+0.00%
$ -- $ 12.62 million
3:38 PM $ 0.296
+0.00%
$ -- $ 12.5 million
3:37 PM $ 0.303
+0.00%
$ -- $ 12.5 million
3:33 PM $ 0.318
+0.00%
$ -- $ 12.12 million
3:32 PM $ 0.316
+0.00%
$ -- $ 12.12 million
3:21 PM $ 0.317
+0.00%
$ -- $ 12.12 million
3:16 PM $ 0.32
+0.00%
$ -- $ 12.08 million
3:10 PM $ 0.321
+0.00%
$ -- $ 12.04 million
3:08 PM $ 0.303
+0.00%
$ -- $ 11.87 million
3:03 PM $ 0.303
+0.00%
$ -- $ 11.88 million
2:56 PM $ 0.301
+0.00%
$ -- $ 11.87 million
2:52 PM $ 0.302
+0.00%
$ -- $ 11.76 million
2:46 PM $ 0.312
+0.00%
$ -- $ 11.72 million
2:42 PM $ 0.31
+0.00%
$ -- $ 11.84 million
2:34 PM $ 0.314
+0.00%
$ -- $ 12.03 million
2:29 PM $ 0.315
+6.41%
$ -- $ 11.77 million
2:26 PM $ 0.297
+0.00%
$ -- $ 11.7 million
2:23 PM $ 0.313
+0.00%
$ -- $ 11.51 million
2:18 PM $ 0.316
+0.00%
$ -- $ 11.54 million
2:16 PM $ 0.328
+0.00%
$ -- $ 11.44 million
2:04 PM $ 0.325
+0.00%
$ -- $ 11.39 million
1:59 PM $ 0.327
+0.00%
$ -- $ 11.54 million
1:55 PM $ 0.332
+0.00%
$ -- $ 11.61 million
1:51 PM $ 0.333
+0.00%
$ -- $ 11.7 million
1:46 PM $ 0.316
+1.00%
$ -- $ 11.48 million
1:40 PM $ 0.325
+0.00%
$ -- $ 11.22 million
1:38 PM $ 0.32
+0.00%
$ -- $ 11.31 million
1:24 PM $ 0.325
+0.00%
$ -- $ 11.62 million
1:01 PM $ 0.332
+0.00%
$ -- $ 11.81 million
12:55 PM $ 0.323
+0.00%
$ -- $ 11.82 million
Download