Agricoin Historical Data

AGX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00232
+0.52%
$ 464,637 $ 198
Nov 3, 2022 $ 0.00231
-26.14%
$ 462,108 $ 241
Nov 2, 2022 $ 0.00313
-0.16%
$ 625,403 $ 194
Nov 1, 2022 $ 0.00313
-7.73%
$ 626,074 $ 203
Oct 31, 2022 $ 0.00339
-1.35%
$ 678,172 $ 553
Oct 30, 2022 $ 0.00344
-0.15%
$ 687,045 $ 1,901
Oct 29, 2022 $ 0.00344
-2.38%
$ 687,717 $ 1,798
Oct 28, 2022 $ 0.00352
+25.61%
$ 704,233 $ 1,724
Oct 27, 2022 $ 0.0028
-0.05%
$ 560,398 $ 1,971
Oct 26, 2022 $ 0.00281
+0.14%
$ 561,184 $ 2,102
Oct 25, 2022 $ 0.0028
-0.07%
$ 560,353 $ 1,696
Oct 24, 2022 $ 0.0037
+18.01%
$ 740,294 $ 1,188
Oct 23, 2022 $ 0.0044
+40.21%
$ 880,382 $ 134
Oct 22, 2022 $ 0.0042
+18.66%
$ 840,890 $ 148
Oct 21, 2022 $ 0.0056
+58.18%
$ 1.12 million $ 145
Oct 20, 2022 $ 0.0039
+10.09%
$ 779,873 $ 138
Oct 19, 2022 $ 0.00365
-2.51%
$ 729,011 $ 235
Oct 18, 2022 $ 0.00374
-15.58%
$ 747,849 $ 172
Oct 17, 2022 $ 0.0038
+13.27%
$ 760,229 $ 200
Oct 16, 2022 $ 0.0062
+86.30%
$ 1.24 million $ 154
Oct 15, 2022 $ 0.0062
+86.97%
$ 1.24 million $ 184
Oct 14, 2022 $ 0.0039
+17.54%
$ 779,820 $ 130
Oct 13, 2022 $ 0.0038
+14.31%
$ 760,654 $ 134
Oct 12, 2022 $ 0.0039
+17.39%
$ 780,157 $ 125
Oct 11, 2022 $ 0.0038
+15.65%
$ 759,430 $ 188
Oct 10, 2022 $ 0.0041
+26.29%
$ 820,850 $ 147
Oct 9, 2022 $ 0.0038
+16.96%
$ 760,291 $ 130
Oct 8, 2022 $ 0.0038
+17.01%
$ 760,436 $ 132
Oct 7, 2022 $ 0.0036
+10.85%
$ 720,007 $ 150
Oct 6, 2022 $ 0.0038
+15.87%
$ 759,982 $ 147
Oct 5, 2022 $ 0.0044
+35.36%
$ 880,129 $ 149
Oct 4, 2022 $ 0.0038
+17.04%
$ 760,366 $ 143
Oct 3, 2022 $ 0.0043
+30.72%
$ 860,186 $ 175
Oct 2, 2022 $ 0.0061
+86.06%
$ 1.22 million $ 192
Oct 1, 2022 $ 0.0056
+57.90%
$ 1.12 million $ 186
Sep 30, 2022 $ 0.0057
+61.16%
$ 1.14 million $ 210
Sep 29, 2022 $ 0.00669
+84.59%
$ 1.34 million $ 162
Sep 28, 2022 $ 0.00661
+80.23%
$ 1.32 million $ 187
Sep 27, 2022 $ 0.00367
-2.14%
$ 733,452 $ 267
Sep 26, 2022 $ 0.00375
-0.75%
$ 749,286 $ 164
Sep 25, 2022 $ 0.00378
-0.86%
$ 755,473 $ 220
Sep 24, 2022 $ 0.00381
+1.66%
$ 761,944 $ 229
Sep 23, 2022 $ 0.00375
-0.29%
$ 749,369 $ 229
Sep 22, 2022 $ 0.00385
+2.48%
$ 769,647 $ 138
Sep 21, 2022 $ 0.00376
+21.63%
$ -- $ 206
Sep 20, 2022 $ 0.0046
+46.86%
$ 920,033 $ 177
Sep 19, 2022 $ 0.0046
+46.36%
$ 920,952 $ 145
Sep 18, 2022 $ 0.0048
+53.13%
$ 960,508 $ 173
Sep 17, 2022 $ 0.0079
+135.74%
$ 1.58 million $ 171
Sep 16, 2022 $ 0.00335
+5.14%
$ 670,249 $ 983