Agricoin Historical Data

AGX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.004
-1.55%
$ 800,104 $ 141
Sep 14, 2022 $ 0.00407
-0.33%
$ 813,603 $ 307
Sep 13, 2022 $ 0.0041
+0.51%
$ 820,236 $ 1,738
Sep 12, 2022 $ 0.00408
-11.21%
$ 816,112 $ 10,387
Sep 11, 2022 $ 0.00559
+20.24%
$ 1.12 million $ 14,017
Sep 10, 2022 $ 0.0047
-1.83%
$ 940,353 $ 1,003
Sep 9, 2022 $ 0.00477
-2.87%
$ 954,306 $ 2,000
Sep 8, 2022 $ 0.00492
-1.37%
$ 983,981 $ 2,150
Sep 7, 2022 $ 0.00499
-8.82%
$ 997,278 $ 2,045
Sep 6, 2022 $ 0.00544
+2.14%
$ 1.09 million $ 1,737
Sep 5, 2022 $ 0.00529
+3.92%
$ 1.06 million $ 1,853
Sep 4, 2022 $ 0.0051
-5.42%
$ 1.02 million $ 1,497
Sep 3, 2022 $ 0.00543
-3.19%
$ 1.09 million $ 904
Sep 2, 2022 $ 0.00557
-6.07%
$ 1.11 million $ 1,054
Sep 1, 2022 $ 0.0078
+17.00%
$ 1.56 million $ 1,419
Aug 31, 2022 $ 0.00666
+53.34%
$ 1.33 million $ 1,641
Aug 30, 2022 $ 0.00435
-10.18%
$ 870,179 $ 2,079
Aug 29, 2022 $ 0.00484
-4.32%
$ 968,724 $ 101,017
Aug 28, 2022 $ 0.00506
+0.67%
$ 1.01 million $ 101,858
Aug 27, 2022 $ 0.00503
-0.09%
$ 1.01 million $ 102,035
Aug 26, 2022 $ 0.00503
-1.32%
$ 1.01 million $ 99,038
Aug 25, 2022 $ 0.0051
-12.75%
$ 1.02 million $ 99,576
Aug 24, 2022 $ 0.00585
+15.92%
$ 1.17 million $ 101,067
Aug 23, 2022 $ 0.00504
-14.27%
$ 1.01 million $ 97,667
Aug 22, 2022 $ 0.00588
-24.28%
$ 1.18 million $ 54,599
Aug 21, 2022 $ 0.00777
+25.08%
$ 1.55 million $ 98,036
Aug 20, 2022 $ 0.00621
+30.07%
$ 1.24 million $ 99,083
Aug 19, 2022 $ 0.00477
+20.77%
$ 954,846 $ 93,616
Aug 18, 2022 $ 0.00395
+0.32%
$ 790,628 $ 27,789
Aug 17, 2022 $ 0.00394
+0.15%
$ 788,122 $ 35,478
Aug 16, 2022 $ 0.00393
+0.20%
$ 786,949 $ 66,966
Aug 15, 2022 $ 0.00393
-8.64%
$ 785,414 $ 77,559
Aug 14, 2022 $ 0.0043
-0.07%
$ 859,686 $ 56,122
Aug 13, 2022 $ 0.0043
-12.63%
$ 860,252 $ 55,150
Aug 12, 2022 $ 0.00492
+0.01%
$ 984,640 $ 61,274
Aug 11, 2022 $ 0.00492
-1.14%
$ 984,580 $ 88,425
Aug 10, 2022 $ 0.00498
+28.52%
$ 995,936 $ 98,709
Aug 9, 2022 $ 0.00387
-3.52%
$ 774,900 $ 86,464
Aug 8, 2022 $ 0.00402
+0.30%
$ 803,148 $ 99,321
Aug 7, 2022 $ 0.004
-3.83%
$ 800,718 $ 97,213
Aug 6, 2022 $ 0.00416
-2.12%
$ 832,600 $ 96,736
Aug 5, 2022 $ 0.00423
-0.48%
$ 846,994 $ 97,756
Aug 4, 2022 $ 0.00426
+8.12%
$ 851,094 $ 99,193
Aug 3, 2022 $ 0.00394
-0.71%
$ 787,197 $ 97,550
Aug 2, 2022 $ 0.00396
-20.88%
$ 792,795 $ 96,355
Aug 1, 2022 $ 0.00501
-27.44%
$ 1 million $ 49,039
Jul 31, 2022 $ 0.0069
+1.29%
$ 1.38 million $ 747
Jul 30, 2022 $ 0.00682
-3.54%
$ 1.36 million $ 756
Jul 29, 2022 $ 0.00707
+59.45%
$ 1.41 million $ 991
Jul 28, 2022 $ 0.00443
-19.14%
$ 886,331 $ 164