Agricoin Historical Data

AGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00548
-11.56%
$ 1.1 million $ 120
Jul 26, 2022 $ 0.0062
+29.14%
$ 1.24 million $ 141
Jul 25, 2022 $ 0.0048
-12.24%
$ 959,709 $ 169
Jul 24, 2022 $ 0.00547
+9.03%
$ 1.09 million $ 5
Jul 23, 2022 $ 0.00501
+163.37%
$ 1 million $ 28
Jul 22, 2022 $ 0.0019
-61.52%
$ 380,825 $ 111
Jul 21, 2022 $ 0.00495
-22.84%
$ 989,658 $ 179
Jul 20, 2022 $ 0.00641
+26.03%
$ 1.28 million $ 118
Jul 19, 2022 $ 0.00509
+13.10%
$ 1.02 million $ 141
Jul 18, 2022 $ 0.00473
-13.17%
$ 946,869 $ 2,151
Jul 17, 2022 $ 0.00545
-10.72%
$ 1.09 million $ 175
Jul 16, 2022 $ 0.00611
+9.35%
$ 1.22 million $ 230
Jul 15, 2022 $ 0.00558
+8.97%
$ 1.12 million $ 222
Jul 14, 2022 $ 0.00512
-0.16%
$ 1.02 million $ 396
Jul 13, 2022 $ 0.00513
+9.30%
$ 1.03 million $ 348
Jul 12, 2022 $ 0.0047
-11.11%
$ 939,073 $ 241
Jul 11, 2022 $ 0.00528
+7.72%
$ 1.06 million $ 189
Jul 10, 2022 $ 0.0049
-6.97%
$ 980,622 $ 192
Jul 9, 2022 $ 0.00527
-16.96%
$ 1.05 million $ 610
Jul 8, 2022 $ 0.00635
+28.30%
$ 1.27 million $ 515
Jul 7, 2022 $ 0.00495
-0.90%
$ 989,294 $ 192
Jul 6, 2022 $ 0.00499
-13.45%
$ 998,249 $ 441
Jul 5, 2022 $ 0.00577
-8.40%
$ 1.15 million $ 265
Jul 4, 2022 $ 0.0063
-28.46%
$ -- $ 721
Download