Agricoin Historical Data

AGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000242
+0.00%
$ 4,838 $ 0
Jan 9, 2025 $ 0.0000242
+0.00%
$ 4,840 $ 1
Jan 8, 2025 $ 0.0000242
+0.00%
$ 4,840 $ 1
Jan 7, 2025 $ 0.0000242
+0.00%
$ 4,840 $ 4
Jan 5, 2025 $ 0.0000242
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0000242
+0.00%
$ 4,838 $ 0
Jan 3, 2025 $ 0.000014
-31.71%
$ 2,800 $ 3
Dec 22, 2024 $ 0.0000242
+0.00%
$ -- $ 2
Dec 21, 2024 $ 0.0000242
+17.77%
$ 4,838 $ 6
Dec 18, 2024 $ 0.000024
+0.00%
$ -- $ 7
Dec 17, 2024 $ 0.000024
+0.00%
$ 4,808 $ 7
Nov 26, 2024 $ 0.0000269
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.0000269
-0.74%
$ 5,374 $ 3
Nov 24, 2024 $ 0.0000271
+0.00%
$ 5,414 $ 1
Nov 23, 2024 $ 0.0000273
-0.29%
$ -- $ 0
Nov 22, 2024 $ 0.0000273
+0.00%
$ 5,466 $ 0
Nov 17, 2024 $ 0.0000267
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.0000267
+0.00%
$ 5,346 $ 0.1
Nov 7, 2024 $ 0.00002
+0.00%
$ -- $ 3
Nov 6, 2024 $ 0.00002
+0.00%
$ 4,000 $ 3
Nov 5, 2024 $ 0.0000201
+0.00%
$ 4,024 $ 1
Nov 4, 2024 $ 0.0000201
+0.00%
$ 4,024 $ 1
Oct 30, 2024 $ 0.0000272
+0.70%
$ 5,438 $ 45
Oct 29, 2024 $ 0.000027
+0.00%
$ 5,400 $ 45
Oct 24, 2024 $ 0.000021
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.000021
+0.00%
$ 4,202 $ 1
Oct 22, 2024 $ 0.000021
+0.00%
$ 4,202 $ 0
Oct 3, 2024 $ 0.0000177
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.0000177
+0.00%
$ 3,538 $ 1
Sep 25, 2024 $ 0.0000274
+0.00%
$ 5,470 $ 0
Sep 24, 2024 $ 0.0000274
+0.00%
$ 5,470 $ 0
Sep 23, 2024 $ 0.0000274
+87.84%
$ 5,470 $ 1
Sep 22, 2024 $ 0.0000146
+0.00%
$ 2,912 $ 1
Sep 20, 2024 $ 0.00003
+199.70%
$ -- $ 24
Sep 19, 2024 $ 0.00001
+0.00%
$ 2,002 $ 24
Sep 17, 2024 $ 0.0000281
+0.00%
$ -- $ 6
Sep 16, 2024 $ 0.0000281
+0.00%
$ 5,614 $ 6
Sep 3, 2024 $ 0.0000281
+0.00%
$ -- $ 5
Sep 2, 2024 $ 0.0000281
+0.00%
$ 5,614 $ 5
Aug 28, 2024 $ 0.0000281
+0.00%
$ -- $ 79
Aug 27, 2024 $ 0.0000281
-6.37%
$ 5,614 $ 79
Aug 26, 2024 $ 0.00003
+6.73%
$ 5,996 $ 29
Aug 25, 2024 $ 0.0000281
-2.06%
$ 5,618 $ 3
Aug 24, 2024 $ 0.0000287
+2.14%
$ 5,736 $ 10
Aug 17, 2024 $ 0.0000281
+0.00%
$ 5,622 $ 17
Aug 13, 2024 $ 0.0000287
+0.00%
$ -- $ 23
Aug 12, 2024 $ 0.0000287
+0.00%
$ 5,736 $ 23
Aug 11, 2024 $ 0.0000287
+0.00%
$ 5,736 $ 1
Aug 8, 2024 $ 0.000031
+10.44%
$ -- $ 0.1
Aug 7, 2024 $ 0.0000281
+0.00%
$ 5,614 $ 0.1