Agricoin Historical Data

AGX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000296
+0.00%
$ -- $ 79
Jul 30, 2024 $ 0.0000296
+1.86%
$ 5,918 $ 83
Jul 28, 2024 $ 0.0000291
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.0000291
+0.00%
$ 5,810 $ 9
Jul 25, 2024 $ 0.0000281
+0.00%
$ -- $ 26
Jul 24, 2024 $ 0.0000281
+0.00%
$ 5,610 $ 26
Jul 23, 2024 $ 0.0000281
+0.07%
$ 5,610 $ 9
Jul 18, 2024 $ 0.000028
+0.00%
$ 5,604 $ 8
Jul 17, 2024 $ 0.000028
+0.00%
$ 5,604 $ 8
Jul 16, 2024 $ 0.000028
+0.00%
$ -- $ 13
Jul 15, 2024 $ 0.000028
-6.63%
$ 5,602 $ 13
Jul 14, 2024 $ 0.00003
+7.14%
$ 6,000 $ 4
Jul 10, 2024 $ 0.000031
+3.13%
$ -- $ 0
Jul 9, 2024 $ 0.0000301
+0.33%
$ 6,012 $ 0
Jul 7, 2024 $ 0.00003
+0.00%
$ 5,992 $ 5
Jul 6, 2024 $ 0.00003
+0.00%
$ 5,992 $ 5
Jul 1, 2024 $ 0.00003
+0.00%
$ 5,992 $ 3
Jun 30, 2024 $ 0.00003
+0.00%
$ 5,992 $ 3
Jun 29, 2024 $ 0.00003
+0.00%
$ 5,992 $ 5
Jun 26, 2024 $ 0.00003
+0.00%
$ -- $ 3
Jun 25, 2024 $ 0.00003
-0.03%
$ 5,996 $ 4
Jun 24, 2024 $ 0.00003
-0.03%
$ 5,998 $ 44
Jun 23, 2024 $ 0.000047
+0.00%
$ -- $ 5
Jun 22, 2024 $ 0.000047
+56.63%
$ 9,398 $ 5
Jun 20, 2024 $ 0.000048
+0.00%
$ 9,594 $ 40
Jun 19, 2024 $ 0.0000345
+15.01%
$ 6,898 $ 56
Jun 18, 2024 $ 0.00003
+0.00%
$ 5,998 $ 3
Jun 15, 2024 $ 0.0000347
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.0000347
-0.29%
$ 6,946 $ 1
Jun 13, 2024 $ 0.0000348
+16.14%
$ 6,966 $ 9
Jun 12, 2024 $ 0.0000337
+0.00%
$ 6,742 $ 0.1
Jun 11, 2024 $ 0.0000339
+0.00%
$ -- $ 2
Jun 10, 2024 $ 0.0000339
+12.90%
$ 6,774 $ 2
Jun 5, 2024 $ 0.000034
+0.00%
$ 6,800 $ 3
Jun 4, 2024 $ 0.00003
+0.00%
$ 5,998 $ 5
Jun 3, 2024 $ 0.000034
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000034
+13.37%
$ 6,800 $ 0
Jun 1, 2024 $ 0.000035
+0.00%
$ -- $ 1
May 31, 2024 $ 0.000035
+16.71%
$ 7,000 $ 1
May 30, 2024 $ 0.00003
-14.85%
$ 5,998 $ 2
May 29, 2024 $ 0.0000352
+0.00%
$ 7,044 $ 1
May 28, 2024 $ 0.0000352
+30.40%
$ 7,044 $ 197
May 27, 2024 $ 0.0000742
+0.86%
$ 14,846 $ 8
May 26, 2024 $ 0.0000736
+22.65%
$ 14,720 $ 31
May 25, 2024 $ 0.00006
+122.34%
$ 12,002 $ 398
May 24, 2024 $ 0.000027
+0.00%
$ 5,398 $ 16
May 21, 2024 $ 0.000027
+0.00%
$ -- $ 2
May 20, 2024 $ 0.000027
+0.00%
$ 5,400 $ 2
May 19, 2024 $ 0.0000301
-22.52%
$ 6,020 $ 16
May 18, 2024 $ 0.0000309
-12.71%
$ 6,180 $ 23