Agricoin Historical Data

AGX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000282
+0.00%
$ 5,640 $ 1
Jan 19, 2024 $ 0.0000281
+0.00%
$ 5,630 $ 28
Jan 18, 2024 $ 0.0000455
-1.11%
$ 9,098 $ 39
Jan 17, 2024 $ 0.000046
+31.43%
$ 9,200 $ 33
Jan 16, 2024 $ 0.000035
-2.26%
$ 7,000 $ 20
Jan 15, 2024 $ 0.000021
-55.32%
$ 4,200 $ 50
Jan 14, 2024 $ 0.000047
-5.79%
$ 9,400 $ 9
Jan 13, 2024 $ 0.0000499
+72.03%
$ 9,978 $ 7
Jan 12, 2024 $ 0.000029
-45.27%
$ 5,800 $ 88
Jan 11, 2024 $ 0.000053
+0.00%
$ 10,598 $ 3
Jan 8, 2024 $ 0.000062
-1.57%
$ -- $ 0.01
Jan 7, 2024 $ 0.000063
-5.99%
$ 12,598 $ 0.01
Jan 6, 2024 $ 0.000067
+112.63%
$ 13,400 $ 17
Jan 3, 2024 $ 0.000069
-1.30%
$ -- $ 5
Jan 2, 2024 $ 0.00007
-0.03%
$ 13,996 $ 35
Dec 31, 2023 $ 0.000074
-9.34%
$ -- $ 28
Dec 30, 2023 $ 0.0000816
-18.38%
$ 16,322 $ 41
Dec 29, 2023 $ 0.0001
-3.86%
$ 19,998 $ 75
Dec 28, 2023 $ 0.000104
-0.94%
$ 20,800 $ 47
Dec 27, 2023 $ 0.000105
-3.67%
$ 20,998 $ 1
Dec 26, 2023 $ 0.000109
+69.06%
$ 21,798 $ 14
Dec 25, 2023 $ 0.000118
+0.00%
$ -- $ 5
Dec 24, 2023 $ 0.000118
-0.03%
$ 23,590 $ 5
Dec 23, 2023 $ 0.000118
-0.79%
$ 23,598 $ 2
Dec 22, 2023 $ 0.000119
+18.93%
$ 23,786 $ 49
Dec 21, 2023 $ 0.00012
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.00012
-2.43%
$ 24,000 $ 28
Dec 19, 2023 $ 0.000123
-5.39%
$ 24,598 $ 34
Dec 18, 2023 $ 0.00013
-17.75%
$ 26,000 $ 2
Dec 17, 2023 $ 0.000159
-3.72%
$ 31,772 $ 48
Dec 16, 2023 $ 0.000165
+1.85%
$ 32,998 $ 1
Dec 15, 2023 $ 0.000162
+0.00%
$ 32,398 $ 15
Dec 14, 2023 $ 0.000162
+59.34%
$ 32,398 $ 30
Dec 12, 2023 $ 0.000101
+0.00%
$ -- $ 5
Dec 11, 2023 $ 0.000101
+0.50%
$ 20,100 $ 67
Dec 10, 2023 $ 0.0001
-27.54%
$ 20,000 $ 9
Dec 9, 2023 $ 0.0001
+0.00%
$ 20,000 $ 25
Dec 8, 2023 $ 0.000135
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.000135
+35.38%
$ 27,000 $ 1
Dec 6, 2023 $ 0.0000997
+32.96%
$ 19,944 $ 4
Dec 5, 2023 $ 0.000075
-37.50%
$ 15,000 $ 1
Dec 4, 2023 $ 0.00012
-13.66%
$ 24,000 $ 16
Dec 3, 2023 $ 0.0000525
+1.04%
$ 10,510 $ 21
Dec 2, 2023 $ 0.00015
+74.30%
$ -- $ 2
Dec 1, 2023 $ 0.000086
+0.00%
$ 17,200 $ 4
Nov 30, 2023 $ 0.0000835
+0.00%
$ -- $ 3
Nov 29, 2023 $ 0.0000835
+2.10%
$ 16,704 $ 3
Nov 28, 2023 $ 0.0000818
+8.20%
$ 16,360 $ 7
Nov 27, 2023 $ 0.0000756
+0.00%
$ 15,120 $ 2
Nov 26, 2023 $ 0.000075
+0.00%
$ -- $ 4