Agricoin Historical Data

AGX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000075
+0.00%
$ 15,000 $ 4
Nov 24, 2023 $ 0.000075
-2.60%
$ 15,000 $ 3
Nov 23, 2023 $ 0.000077
-2.04%
$ 15,400 $ 2
Nov 22, 2023 $ 0.0000786
+0.00%
$ 15,720 $ 27
Nov 21, 2023 $ 0.0000786
-0.05%
$ 15,720 $ 1
Nov 20, 2023 $ 0.0000786
-0.74%
$ 15,728 $ 0
Nov 19, 2023 $ 0.0000792
-0.18%
$ 15,846 $ 2
Nov 18, 2023 $ 0.0000794
+53.52%
$ 15,874 $ 7
Nov 17, 2023 $ 0.0000517
-40.24%
$ 10,340 $ 2
Nov 16, 2023 $ 0.000051
+0.00%
$ 10,196 $ 22
Nov 15, 2023 $ 0.000088
-3.13%
$ 17,600 $ 1
Nov 14, 2023 $ 0.0000505
-45.10%
$ 10,100 $ 11
Nov 13, 2023 $ 0.000092
+0.00%
$ 18,398 $ 5
Nov 12, 2023 $ 0.000092
+2.21%
$ 18,398 $ 5
Nov 11, 2023 $ 0.00009
-2.16%
$ 18,000 $ 5
Nov 10, 2023 $ 0.000092
+0.00%
$ 18,398 $ 31
Nov 9, 2023 $ 0.000092
-0.55%
$ 18,398 $ 14
Nov 8, 2023 $ 0.0000925
+125.61%
$ 18,500 $ 4
Nov 7, 2023 $ 0.0000676
+0.00%
$ 13,526 $ 2
Nov 6, 2023 $ 0.000101
-9.19%
$ 20,150 $ 18
Nov 5, 2023 $ 0.000111
+36.76%
$ 22,177 $ 18
Nov 4, 2023 $ 0.000121
+41.12%
$ 24,237 $ 56
Nov 3, 2023 $ 0.0000858
-0.07%
$ 17,164 $ 5
Nov 2, 2023 $ 0.000167
+0.71%
$ -- $ 14
Nov 1, 2023 $ 0.000165
-0.07%
$ 33,072 $ 14
Oct 31, 2023 $ 0.000174
-0.72%
$ 34,798 $ 1
Oct 30, 2023 $ 0.000175
-0.08%
$ 35,045 $ 1
Oct 29, 2023 $ 0.0000911
-0.06%
$ 18,227 $ 8
Oct 28, 2023 $ 0.0000912
+0.17%
$ 18,233 $ 19
Oct 27, 2023 $ 0.000127
+26.78%
$ 25,374 $ 8
Oct 26, 2023 $ 0.0001
+0.01%
$ 20,012 $ 7
Oct 24, 2023 $ 0.000129
+29.55%
$ 25,847 $ 11
Oct 23, 2023 $ 0.0000997
-23.43%
$ 19,948 $ 15
Oct 21, 2023 $ 0.000129
-0.44%
$ 25,885 $ 1
Oct 20, 2023 $ 0.00013
+51.59%
$ 25,999 $ 1
Oct 19, 2023 $ 0.0000858
-37.58%
$ 17,151 $ 11
Oct 18, 2023 $ 0.000137
-0.10%
$ 27,435 $ 3
Oct 17, 2023 $ 0.000137
+0.10%
$ 27,458 $ 15
Oct 16, 2023 $ 0.000137
-26.01%
$ 27,426 $ 50
Oct 15, 2023 $ 0.000143
+0.23%
$ 28,526 $ 5
Oct 14, 2023 $ 0.000142
+0.00%
$ 28,470 $ 26
Oct 13, 2023 $ 0.000142
+70.21%
$ 28,472 $ 15
Oct 12, 2023 $ 0.0000832
-51.73%
$ 16,648 $ 80
Oct 11, 2023 $ 0.000172
-18.06%
$ 34,482 $ 47
Oct 10, 2023 $ 0.000169
-0.10%
$ -- $ 4
Oct 9, 2023 $ 0.000169
+1.20%
$ 33,891 $ 7
Oct 8, 2023 $ 0.000167
+0.06%
$ 33,483 $ 8
Oct 7, 2023 $ 0.000167
-1.59%
$ 33,484 $ 36
Oct 6, 2023 $ 0.00017
-21.94%
$ 34,016 $ 11
Oct 5, 2023 $ 0.000169
+5.98%
$ 33,709 $ 22