HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.016
+0.00%
$ 399,864 $ 673
Today, at 2 PM $ 0.016
-0.33%
$ 399,864 $ 673
Today, at 1 PM $ 0.0161
+0.66%
$ 402,550 $ 591
Yesterday, at 9 PM $ 0.0159
+0.00%
$ 398,392 $ 320
Yesterday, at 2 PM $ 0.0155
+0.00%
$ 387,975 $ 309
Yesterday, at 9 AM $ 0.0155
+0.00%
$ 386,872 $ 249
Yesterday, at 12 AM $ 0.0154
+0.00%
$ 384,874 $ 1
Jul 25, 6 PM $ 0.0156
-0.01%
$ 389,160 $ 717
Jul 25, 7 AM $ 0.0155
+0.00%
$ 387,041 $ 724
Jul 24, 10 PM $ 0.0155
+0.97%
$ 387,759 $ 500
Jul 24, 5 PM $ 0.015
+0.00%
$ 375,914 $ 8
Jul 24, 2 PM $ 0.015
+0.00%
$ 373,577 $ 7
Jul 24, 1 PM $ 0.015
+0.00%
$ 375,200 $ 5
Jul 24, 12 PM $ 0.0153
+0.00%
$ 381,151 $ 4
Jul 24, 9 AM $ 0.0152
+0.00%
$ 380,842 $ 19
Jul 24, 8 AM $ 0.0153
-0.15%
$ 383,126 $ 18
Jul 24, 7 AM $ 0.0153
-0.42%
$ 383,415 $ 17
Jul 23, 11 AM $ 0.0154
-0.05%
$ 384,865 $ 36
Jul 23, 10 AM $ 0.0154
+0.09%
$ 385,024 $ 25
Jul 22, 11 PM $ 0.0155
+0.21%
$ 387,031 $ 1,421
Jul 22, 5 PM $ 0.0155
+0.00%
$ 386,553 $ 2,088
Jul 22, 12 PM $ 0.0155
+0.00%
$ 386,203 $ 2,785
Jul 22, 11 AM $ 0.0155
+0.00%
$ 386,728 $ 2,774
Jul 22, 10 AM $ 0.0154
+0.00%
$ 385,998 $ 2,770
Jul 22, 8 AM $ 0.0155
+0.00%
$ 386,472 $ 2,757
Jul 21, 9 PM $ 0.0165
+0.00%
$ 411,646 $ 1,969
Jul 21, 5 PM $ 0.016
+0.11%
$ 400,973 $ 4,393
Jul 21, 2 PM $ 0.0161
+0.00%
$ 401,678 $ 3,687
Jul 21, 1 PM $ 0.0165
+0.00%
$ 411,604 $ 3,671
Jul 21, 4 AM $ 0.0163
+0.00%
$ 406,604 $ 2,978
Jul 21, 12 AM $ 0.0166
+0.00%
$ 414,841 $ 2,379
Jul 20, 8 PM $ 0.017
+6.68%
$ 425,898 $ 1,798
Jul 19, 2 PM $ 0.0152
+0.00%
$ 380,915 $ 930
Jul 19, 12 AM $ 0.0153
+0.00%
$ 382,287 $ 196
Jul 18, 11 AM $ 0.0157
+0.00%
$ 392,985 $ 191
Jul 18, 6 AM $ 0.0157
+0.29%
$ 392,635 $ 128
Jul 16, 11 PM $ 0.0157
-0.09%
$ 392,428 $ 109
Jul 16, 1 PM $ 0.0158
+0.00%
$ 395,582 $ 155
Jul 16, 7 AM $ 0.0158
-0.61%
$ 395,651 $ 152
Jul 16, 6 AM $ 0.0159
+0.16%
$ 397,964 $ 101
Jul 15, 11 PM $ 0.0159
+0.00%
$ 397,434 $ 2,905
Jul 15, 3 PM $ 0.016
+0.00%
$ 400,071 $ 7,480
Jul 15, 2 PM $ 0.016
+0.24%
$ 400,447 $ 7,472
Jul 14, 7 PM $ 0.0178
+5.62%
$ 445,166 $ 3,187
Jul 14, 6 PM $ 0.016
+0.00%
$ 400,207 $ 6
Jul 14, 5 AM $ 0.0146
+0.08%
$ 364,348 $ 2
Jul 13, 12 PM $ 0.0145
+0.00%
$ 363,108 $ 392
Jul 11, 5 PM $ 0.0146
-0.28%
$ 365,878 $ 1,768
Jul 11, 9 AM $ 0.0146
+0.00%
$ 365,593 $ 997
Jul 10, 8 PM $ 0.0141
-4.25%
$ 353,443 $ 1,096
Download