Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0175
+0.00%
$432,432 $493
Today, at 1 PM $0.0175
+1.06%
$437,000 $493
Today, at 12 PM $0.0173
-0.03%
$433,073 $272
Today, at 11 AM $0.0173
+0.00%
$432,764 $268
Today, at 7 AM $0.0172
+0.00%
$430,909 $266
Today, at 5 AM $0.0172
+0.01%
$430,136 $262
Today, at 1 AM $0.0172
+0.01%
$429,889 $815
Today, at 12 AM $0.0172
-0.13%
$429,965 $810
Yesterday, at 9 AM $0.0173
+0.00%
$432,074 $592
Yesterday, at 4 AM $0.0173
+0.00%
$431,823 $69
Sep 25, 11 PM $0.0177
+0.00%
$441,211 $49
Sep 25, 9 AM $0.0178
+0.00%
$443,871 $60
Sep 25, 8 AM $0.0177
+0.40%
$442,514 $51
Sep 25, 7 AM $0.0176
+0.00%
$-- $93
Sep 25, 6 AM $0.0176
-0.12%
$440,468 $91
Sep 24, 4 PM $0.0177
+0.00%
$443,126 $70
Sep 24, 11 AM $0.0175
+0.00%
$437,025 $71
Sep 24, 10 AM $0.0175
+0.00%
$437,175 $62
Sep 24, 7 AM $0.0177
+0.58%
$442,559 $61
Sep 22, 9 AM $0.018
+0.46%
$450,265 $10,164
Sep 22, 6 AM $0.0178
+0.00%
$445,117 $10,008
Sep 22, 5 AM $0.0178
+0.00%
$445,378 $9,457
Sep 22, 3 AM $0.0182
+0.10%
$455,105 $9,476
Sep 22, 2 AM $0.0182
+0.00%
$455,853 $9,116
Sep 22, 12 AM $0.0187
+0.00%
$466,331 $5,138
Sep 21, 11 PM $0.0213
+0.00%
$532,952 $5,113
Sep 21, 10 PM $0.0214
-0.04%
$534,139 $5,119
Sep 21, 9 PM $0.0214
+14.88%
$534,494 $4,281
Sep 21, 3 PM $0.0179
+0.00%
$447,620 $24
Sep 21, 11 AM $0.0176
+0.09%
$440,264 $22
Sep 21, 10 AM $0.0176
-0.37%
$439,036 $15
Sep 21, 12 AM $0.0169
+0.00%
$423,208 $230
Sep 20, 7 PM $0.0169
+0.00%
$423,408 $663
Sep 20, 5 PM $0.017
+0.00%
$423,579 $660
Sep 20, 7 AM $0.0168
+0.00%
$418,818 $4,440
Sep 20, 12 AM $0.0169
+0.00%
$423,404 $4,641
Sep 19, 8 PM $0.0171
+0.00%
$426,926 $4,215
Sep 19, 4 PM $0.0169
+0.00%
$422,627 $7,653
Sep 19, 8 AM $0.0168
-1.40%
$419,063 $7,322
Sep 19, 4 AM $0.0189
+0.00%
$471,452 $3,535
Sep 19, 3 AM $0.0191
+0.00%
$476,543 $3,462
Sep 18, 9 PM $0.0191
+0.00%
$477,906 $3,653
Sep 18, 8 PM $0.0191
+12.55%
$477,454 $3,453
Sep 18, 5 PM $0.0169
-0.10%
$422,760 $1,297
Sep 18, 4 PM $0.0169
+0.00%
$423,344 $1,280
Sep 18, 10 AM $0.0164
+0.00%
$409,384 $1,223
Sep 18, 3 AM $0.0162
+0.00%
$404,531 $1,205
Sep 18, 12 AM $0.016
+0.00%
$399,010 $1,479
Sep 17, 8 PM $0.0161
+0.98%
$-- $1,138
Sep 17, 7 PM $0.0159
+1.42%
$397,415 $508
Download