HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0164
+0.00%
$ 409,656 $ 6,803
Yesterday, at 7 PM $ 0.0164
+5.08%
$ 409,656 $ 6,803
Jun 7, 8 PM $ 0.0163
+0.00%
$ 407,067 $ 785
Jun 7, 5 PM $ 0.0159
-0.04%
$ 396,908 $ 67
Jun 7, 4 PM $ 0.0159
-0.01%
$ 396,843 $ 61
Jun 7, 10 AM $ 0.0159
+0.07%
$ 397,945 $ 36
Jun 5, 2 PM $ 0.0155
+0.00%
$ 386,980 $ 9
Jun 5, 5 AM $ 0.0162
+0.34%
$ 403,710 $ 3
Jun 3, 8 PM $ 0.0163
+0.00%
$ 406,528 $ 344
Jun 2, 5 PM $ 0.0165
-0.04%
$ 412,042 $ 19
Jun 2, 2 PM $ 0.0166
+0.00%
$ 414,404 $ 7
Jun 2, 7 AM $ 0.0171
+0.00%
$ 426,628 $ 3
May 31, 11 AM $ 0.018
-0.01%
$ 450,594 $ 2,385
May 30, 9 PM $ 0.0179
+2.76%
$ 436,089 $ 1,414
May 30, 2 AM $ 0.0169
+0.00%
$ 422,951 $ 1,737
May 29, 2 PM $ 0.0167
+0.00%
$ 416,967 $ 1,708
May 28, 8 AM $ 0.0177
+0.00%
$ 441,509 $ 566
May 28, 4 AM $ 0.0175
-0.07%
$ 436,979 $ 383
May 27, 6 PM $ 0.0181
+0.00%
$ 453,039 $ 1,251
May 27, 5 PM $ 0.0181
-0.34%
$ 453,525 $ 1,271
May 27, 4 PM $ 0.0182
+0.12%
$ 454,804 $ 1,264
May 27, 12 AM $ 0.0184
+0.02%
$ 459,416 $ 1,645
May 26, 8 PM $ 0.018
+0.00%
$ 449,633 $ 1,233
May 26, 6 PM $ 0.0176
+0.17%
$ 440,554 $ 687
May 26, 12 PM $ 0.0179
-0.16%
$ 446,408 $ 701
May 26, 11 AM $ 0.0179
-0.02%
$ 447,055 $ 697
May 26, 9 AM $ 0.0178
+0.03%
$ 443,625 $ 674
May 26, 7 AM $ 0.0179
-0.06%
$ 447,218 $ 452
May 26, 6 AM $ 0.0179
+0.16%
$ 447,662 $ 440
May 26, 4 AM $ 0.0178
+0.55%
$ 445,824 $ 604
May 25, 5 PM $ 0.0181
+0.00%
$ -- $ 533
May 25, 4 PM $ 0.0181
+0.30%
$ 453,368 $ 530
May 25, 5 AM $ 0.018
+0.70%
$ 450,409 $ 499
May 25, 3 AM $ 0.0178
+0.00%
$ 445,843 $ 303
May 24, 1 PM $ 0.018
+0.00%
$ 450,018 $ 1,212
May 24, 12 PM $ 0.018
-0.08%
$ 450,633 $ 1,209
May 24, 6 AM $ 0.0179
+0.00%
$ 447,208 $ 1,188
May 24, 12 AM $ 0.0187
+0.00%
$ -- $ 5
May 23, 11 PM $ 0.0187
+0.00%
$ 467,290 $ 4
May 23, 1 PM $ 0.0183
+0.00%
$ 456,759 $ 49
May 22, 9 PM $ 0.0185
+0.00%
$ 462,190 $ 150
May 22, 8 PM $ 0.0185
+0.16%
$ 462,332 $ 141
May 22, 12 PM $ 0.0188
-0.04%
$ 470,866 $ 125
May 22, 4 AM $ 0.0189
-0.03%
$ 471,922 $ 116
May 21, 7 AM $ 0.0188
-0.03%
$ 470,399 $ 758
May 20, 3 PM $ 0.0192
+0.28%
$ 480,626 $ 73
May 18, 5 PM $ 0.0189
+0.00%
$ 472,812 $ 16
May 18, 6 AM $ 0.019
+0.00%
$ 474,334 $ 6
May 17, 7 AM $ 0.0193
+0.00%
$ 482,841 $ 546
May 17, 5 AM $ 0.0193
-0.02%
$ 482,870 $ 586
Download