HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 518,476 $ 21
Apr 19, 2026 $ 0.0207
-0.33%
$ -- $ 193
Apr 18, 2026 $ 0.021
+0.00%
$ -- $ 4,369
Apr 17, 2026 $ 0.0225
+12.08%
$ 562,121 $ 2,854
Apr 16, 2026 $ 0.02
+0.14%
$ -- $ 817
Apr 15, 2026 $ 0.02
-0.18%
$ -- $ 2,184
Apr 14, 2026 $ 0.0198
+2.25%
$ 495,396 $ 1,877
Apr 12, 2026 $ 0.0179
-0.01%
$ -- $ 2,183
Apr 11, 2026 $ 0.0181
+8.96%
$ -- $ 3,181
Apr 9, 2026 $ 0.0173
-0.56%
$ -- $ 1,993
Apr 8, 2026 $ 0.0166
+2.98%
$ 414,333 $ 3,643
Apr 6, 2026 $ 0.0174
-0.10%
$ -- $ 1,781
Apr 5, 2026 $ 0.0181
+0.49%
$ -- $ 341
Apr 2, 2026 $ 0.018
-0.29%
$ -- $ 91
Apr 1, 2026 $ 0.0185
-0.48%
$ 463,213 $ 1,474
Mar 28, 2026 $ 0.0181
+0.03%
$ -- $ 9
Mar 26, 2026 $ 0.0189
-2.55%
$ -- $ 3,982
Mar 25, 2026 $ 0.02
+12.39%
$ 500,559 $ 3,107
Mar 24, 2026 $ 0.0178
-0.27%
$ 444,574 $ 3,037
Mar 20, 2026 $ 0.0202
+0.00%
$ -- $ 445
Mar 19, 2026 $ 0.0201
-2.30%
$ -- $ 71
Mar 18, 2026 $ 0.0215
+0.74%
$ -- $ 996
Mar 17, 2026 $ 0.0213
+2.33%
$ 533,220 $ 2,311
Mar 16, 2026 $ 0.0217
-0.09%
$ -- $ 8
Mar 15, 2026 $ 0.0222
+0.00%
$ -- $ 1,133
Mar 14, 2026 $ 0.022
+0.17%
$ -- $ 787
Mar 12, 2026 $ 0.0223
+0.00%
$ -- $ 428
Mar 11, 2026 $ 0.023
+1.86%
$ -- $ 47
Mar 10, 2026 $ 0.0229
+9.78%
$ -- $ 4,715
Mar 9, 2026 $ 0.0186
+2.13%
$ -- $ 23
Mar 8, 2026 $ 0.0182
+1.00%
$ -- $ 55
Mar 7, 2026 $ 0.0182
+0.41%
$ -- $ 11
Mar 5, 2026 $ 0.0383
+0.00%
$ -- $ 21,816
Mar 3, 2026 $ 0.018
-2.78%
$ -- $ 16
Mar 2, 2026 $ 0.0208
+4.91%
$ -- $ 66
Feb 28, 2026 $ 0.0198
+0.00%
$ -- $ 48
Feb 27, 2026 $ 0.0206
+0.00%
$ -- $ 150
Feb 25, 2026 $ 0.0234
+0.00%
$ 585,250 $ 2,762
Feb 23, 2026 $ 0.0197
+1.39%
$ -- $ 537
Feb 22, 2026 $ 0.0201
-0.11%
$ 503,272 $ 14
Feb 21, 2026 $ 0.0203
+13.63%
$ -- $ 5,920
Feb 20, 2026 $ 0.0185
-0.88%
$ -- $ 1,260
Feb 19, 2026 $ 0.0188
-0.06%
$ -- $ 269
Feb 15, 2026 $ 0.018
-0.01%
$ -- $ 4
Feb 14, 2026 $ 0.0188
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.0197
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0194
-0.40%
$ -- $ 19
Feb 11, 2026 $ 0.0191
+0.80%
$ -- $ 800
Feb 7, 2026 $ 0.0292
+0.00%
$ -- $ 32,004
Feb 6, 2026 $ 0.026
+0.00%
$ 648,833 $ 7,071
Download