Coinranking
HedgexDAO Historical Data
HGXD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0175 | +0.00% | ||
| Yesterday | $0.0173 | +0.06% | ||
| Sep 25, 2026 | $0.0178 | +0.65% | ||
| Sep 24, 2026 | $0.0177 | +0.71% | ||
| Sep 22, 2026 | $0.018 | -3.45% | ||
| Sep 21, 2026 | $0.0213 | +25.93% | ||
| Sep 20, 2026 | $0.0169 | +0.00% | ||
| Sep 19, 2026 | $0.0171 | -10.41% | ||
| Sep 18, 2026 | $0.0191 | +19.77% | ||
| Sep 17, 2026 | $0.0161 | +4.53% | ||
| Sep 16, 2026 | $0.0155 | -0.01% | ||
| Sep 15, 2026 | $0.0158 | -1.28% | ||
| Sep 14, 2026 | $0.0167 | +8.18% | ||
| Sep 13, 2026 | $0.0154 | +1.31% | ||
| Sep 12, 2026 | $0.0152 | +0.23% | ||
| Sep 11, 2026 | $0.0155 | +0.00% | ||
| Sep 10, 2026 | $0.0155 | -0.69% | ||
| Sep 9, 2026 | $0.0159 | +0.00% | ||
| Sep 8, 2026 | $0.0157 | +0.76% | ||
| Sep 7, 2026 | $0.0158 | +0.52% | ||
| Sep 6, 2026 | $0.0158 | -0.57% | ||
| Sep 5, 2026 | $0.016 | +0.40% | ||
| Sep 4, 2026 | $0.0159 | -1.69% | ||
| Sep 3, 2026 | $0.0181 | +15.49% | ||
| Sep 2, 2026 | $0.0153 | -0.57% | ||
| Sep 1, 2026 | $0.0154 | -10.68% | ||
| Aug 31, 2026 | $0.0172 | +0.46% | ||
| Aug 30, 2026 | $0.017 | -0.18% | ||
| Aug 29, 2026 | $0.0172 | +0.50% | ||
| Aug 28, 2026 | $0.0172 | -1.73% | ||
| Aug 27, 2026 | $0.0178 | +2.22% | ||
| Aug 26, 2026 | $0.0174 | -0.33% | ||
| Aug 25, 2026 | $0.0177 | +0.40% | ||
| Aug 24, 2026 | $0.018 | -1.03% | ||
| Aug 23, 2026 | $0.0184 | -6.28% | ||
| Aug 22, 2026 | $0.0198 | -4.39% | ||
| Aug 21, 2026 | $0.021 | +6.61% | ||
| Aug 20, 2026 | $0.0198 | +5.15% | ||
| Aug 19, 2026 | $0.0186 | +7.79% | ||
| Aug 16, 2026 | $0.0152 | +0.00% | ||
| Aug 15, 2026 | $0.0152 | +0.01% | ||
| Aug 14, 2026 | $0.0152 | -0.73% | ||
| Aug 13, 2026 | $0.0152 | -0.64% | ||
| Aug 12, 2026 | $0.0153 | -0.62% | ||
| Aug 11, 2026 | $0.0153 | +0.50% | ||
| Aug 10, 2026 | $0.0152 | +0.00% | ||
| Aug 9, 2026 | $0.0151 | +0.48% | ||
| Aug 8, 2026 | $0.015 | -6.36% | ||
| Aug 7, 2026 | $0.0165 | +0.00% | ||
| Aug 6, 2026 | $0.0159 | -0.12% | ||
Previous Next