HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.016
+0.00%
$ 399,864 $ 673
2:56 PM $ 0.016
+0.00%
$ 399,864 $ 629
2:53 PM $ 0.0159
+0.00%
$ 398,190 $ 627
2:47 PM $ 0.0159
+0.00%
$ 398,303 $ 622
2:38 PM $ 0.0159
+0.00%
$ 398,224 $ 616
2:32 PM $ 0.016
+0.00%
$ 399,222 $ 606
2:30 PM $ 0.016
+0.00%
$ 399,222 $ 605
2:26 PM $ 0.016
+0.00%
$ 400,588 $ 597
2:23 PM $ 0.016
+0.00%
$ 400,813 $ 589
2:21 PM $ 0.016
+0.00%
$ 400,813 $ 586
2:14 PM $ 0.0161
+0.00%
$ 401,579 $ 593
2:11 PM $ 0.0161
+0.00%
$ 401,579 $ 590
1:56 PM $ 0.0161
+0.00%
$ 402,550 $ 591
1:09 PM $ 0.016
+0.00%
$ 400,116 $ 585
1:04 PM $ 0.016
+0.00%
$ 400,162 $ 579
1:01 PM $ 0.016
+0.00%
$ 400,162 $ 574
Download