HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.021
+8.17%
$ -- $ 12,101
Apr 6 $ 0.0181
+3.95%
$ -- $ 10,598
Mar 30 $ 0.018
-3.17%
$ -- $ 1,565
Mar 23 $ 0.0181
+1.47%
$ -- $ 10,136
Mar 16 $ 0.0202
-7.00%
$ -- $ 3,831
Mar 9 $ 0.022
+21.07%
$ -- $ 6,000
Mar 2 $ 0.0182
-8.12%
$ -- $ 21,909
Feb 23 $ 0.0198
+2.24%
$ -- $ 3,497
Feb 16 $ 0.0203
+8.27%
$ 503,272 $ 7,449
Feb 9 $ 0.0188
-0.62%
$ -- $ 831
Feb 2 $ 0.0292
+34.22%
$ -- $ 39,607
Jan 26 $ 0.0242
-10.13%
$ 576,746 $ 33
Jan 19 $ 0.0274
-0.61%
$ -- $ 8,488
Jan 12 $ 0.0276
-11.21%
$ -- $ 66,715
Jan 5 $ 0.0338
-12.85%
$ -- $ 10,920
Dec 29 $ 0.0414
-3.70%
$ -- $ 5,973
Oct 6 $ 0.0₁₀139
-100.00%
$ -- $ 0.0001
Download