Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0169
+9.45%
$423,408 $13,089
Sep 7 $0.0152
-2.75%
$384,891 $1,720
Aug 31 $0.0158
-7.48%
$-- $10,879
Aug 24 $0.017
-6.24%
$-- $3,074
Aug 17 $0.0198
+14.64%
$-- $8,489
Aug 10 $0.0152
+0.20%
$-- $797
Aug 3 $0.0151
-1.49%
$376,459 $2,926
Jul 27 $0.0157
-1.73%
$392,977 $4,557
Jul 20 $0.0159
-0.21%
$398,392 $6,599
Jul 13 $0.0152
+4.90%
$-- $4,262
Jul 6 $0.0146
-0.51%
$-- $4,532
Jun 29 $0.0146
+5.08%
$-- $8,955
Jun 22 $0.0134
-3.99%
$-- $31
Jun 15 $0.016
+0.98%
$-- $3,279
Jun 8 $0.0167
+7.19%
$-- $2,707
Jun 1 $0.0155
-9.29%
$407,067 $645
May 25 $0.0179
+0.51%
$-- $3,452
May 18 $0.0187
-1.48%
$-- $211
May 11 $0.0192
-4.97%
$-- $4,596
May 4 $0.0205
+7.18%
$-- $2,232
Apr 27 $0.0192
-9.13%
$-- $68
Apr 20 $0.0211
+2.59%
$531,954 $13,173
Apr 13 $0.021
+8.17%
$-- $12,101
Apr 6 $0.0181
+3.95%
$-- $10,598
Mar 30 $0.018
-3.17%
$-- $1,565
Mar 23 $0.0181
+1.47%
$-- $10,136
Mar 16 $0.0202
-7.00%
$-- $3,831
Mar 9 $0.022
+21.07%
$-- $6,000
Mar 2 $0.0182
-8.12%
$-- $21,909
Feb 23 $0.0198
+2.24%
$-- $3,497
Feb 16 $0.0203
+8.27%
$503,272 $7,449
Feb 9 $0.0188
-0.62%
$-- $831
Feb 2 $0.0292
+34.22%
$-- $39,607
Jan 26 $0.0242
-10.13%
$576,746 $33
Jan 19 $0.0274
-0.61%
$-- $8,488
Jan 12 $0.0276
-11.21%
$-- $66,715
Jan 5 $0.0338
-12.85%
$-- $10,920
Dec 29 $0.0414
-3.70%
$-- $5,973
Oct 6 $0.0₁₀139
-100.00%
$-- $0.0001
Download