HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0159
-0.21%
$ 398,392 $ 6,599
Jul 13 $ 0.0152
+4.90%
$ -- $ 4,262
Jul 6 $ 0.0146
-0.51%
$ -- $ 4,532
Jun 29 $ 0.0146
+5.08%
$ -- $ 8,955
Jun 22 $ 0.0134
-3.99%
$ -- $ 31
Jun 15 $ 0.016
+0.98%
$ -- $ 3,279
Jun 8 $ 0.0167
+7.19%
$ -- $ 2,707
Jun 1 $ 0.0155
-9.29%
$ 407,067 $ 645
May 25 $ 0.0179
+0.51%
$ -- $ 3,452
May 18 $ 0.0187
-1.48%
$ -- $ 211
May 11 $ 0.0192
-4.97%
$ -- $ 4,596
May 4 $ 0.0205
+7.18%
$ -- $ 2,232
Apr 27 $ 0.0192
-9.13%
$ -- $ 68
Apr 20 $ 0.0211
+2.59%
$ 531,954 $ 13,173
Apr 13 $ 0.021
+8.17%
$ -- $ 12,101
Apr 6 $ 0.0181
+3.95%
$ -- $ 10,598
Mar 30 $ 0.018
-3.17%
$ -- $ 1,565
Mar 23 $ 0.0181
+1.47%
$ -- $ 10,136
Mar 16 $ 0.0202
-7.00%
$ -- $ 3,831
Mar 9 $ 0.022
+21.07%
$ -- $ 6,000
Mar 2 $ 0.0182
-8.12%
$ -- $ 21,909
Feb 23 $ 0.0198
+2.24%
$ -- $ 3,497
Feb 16 $ 0.0203
+8.27%
$ 503,272 $ 7,449
Feb 9 $ 0.0188
-0.62%
$ -- $ 831
Feb 2 $ 0.0292
+34.22%
$ -- $ 39,607
Jan 26 $ 0.0242
-10.13%
$ 576,746 $ 33
Jan 19 $ 0.0274
-0.61%
$ -- $ 8,488
Jan 12 $ 0.0276
-11.21%
$ -- $ 66,715
Jan 5 $ 0.0338
-12.85%
$ -- $ 10,920
Dec 29 $ 0.0414
-3.70%
$ -- $ 5,973
Oct 6 $ 0.0₁₀139
-100.00%
$ -- $ 0.0001
Download