Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgexDAO Historical Data

HGXD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.0202
+0.57%
$504,542 $2,507
Apr 21, 12 AM $0.0196
+0.00%
$490,694 $1,831
Apr 20, 12 PM $0.0207
+0.00%
$518,476 $21
Apr 20, 1 AM $0.0206
+0.00%
$514,379 $194
Apr 19, 8 AM $0.0207
+0.00%
$517,417 $193
Apr 19, 7 AM $0.0207
-0.38%
$517,345 $199
Apr 19, 6 AM $0.0208
-0.04%
$519,263 $170
Apr 19, 5 AM $0.0208
+0.03%
$519,292 $124
Apr 18, 9 AM $0.021
+0.00%
$524,081 $4,369
Apr 17, 7 PM $0.0225
+0.00%
$562,121 $2,854
Apr 17, 6 PM $0.0219
+2.29%
$547,924 $2,090
Apr 17, 11 AM $0.0201
+0.24%
$502,705 $506
Apr 16, 5 PM $0.02
+0.92%
$500,152 $817
Apr 16, 10 AM $0.0199
+0.00%
$497,234 $579
Apr 16, 5 AM $0.02
-0.03%
$499,294 $584
Apr 15, 4 PM $0.02
+0.00%
$500,500 $2,184
Apr 15, 7 AM $0.02
+0.00%
$499,413 $2,199
Apr 15, 3 AM $0.0201
+0.00%
$501,408 $2,193
Apr 14, 10 PM $0.0198
+2.25%
$495,396 $1,877
Apr 12, 6 AM $0.0179
-0.01%
$446,532 $2,183
Apr 11, 10 AM $0.0181
+0.11%
$453,406 $3,181
Apr 11, 8 AM $0.0175
+0.00%
$438,399 $2,336
Apr 11, 1 AM $0.0167
+0.00%
$416,111 $973
Apr 9, 2 PM $0.0173
+0.00%
$431,233 $1,993
Apr 9, 1 PM $0.0173
-0.44%
$431,764 $1,992
Apr 8, 8 PM $0.0166
+0.00%
$414,333 $3,643
Apr 8, 4 PM $0.016
+0.00%
$400,950 $2,843
Apr 8, 2 PM $0.0161
-0.18%
$403,041 $2,846
Apr 8, 1 PM $0.0163
+0.66%
$406,206 $2,857
Apr 8, 7 AM $0.0161
+0.00%
$402,363 $2,822
Apr 6, 2 PM $0.0174
+0.00%
$435,705 $1,781
Apr 6, 1 PM $0.0175
+0.00%
$436,242 $1,787
Apr 6, 12 PM $0.0175
+0.00%
$436,160 $1,788
Apr 5, 5 PM $0.0181
+0.00%
$452,786 $341
Apr 5, 11 AM $0.018
+0.04%
$450,896 $336
Apr 5, 10 AM $0.018
+0.09%
$450,987 $333
Apr 2, 12 PM $0.018
-0.17%
$450,691 $91
Apr 2, 11 AM $0.0181
-0.05%
$451,785 $86
Apr 1, 7 PM $0.0185
+0.00%
$463,213 $1,474
Apr 1, 1 PM $0.0186
+0.09%
$465,841 $1,470
Mar 28, 6 AM $0.0181
+0.00%
$452,366 $9
Mar 28, 5 AM $0.0181
+0.01%
$452,282 $8
Mar 26, 4 PM $0.0189
+0.00%
$472,149 $3,982
Mar 26, 1 PM $0.0189
+0.10%
$473,151 $3,998
Mar 26, 8 AM $0.0191
-0.13%
$476,688 $3,792
Mar 26, 3 AM $0.0193
-0.01%
$483,527 $3,814
Mar 26, 2 AM $0.0194
-0.08%
$484,108 $3,818
Mar 25, 6 PM $0.02
+0.00%
$500,559 $3,107
Mar 25, 5 PM $0.0201
+0.00%
$502,086 $3,103
Mar 25, 11 AM $0.0202
+11.46%
$505,848 $3,141