Coinranking
HedgexDAO Historical Data
HGXD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.0163 | +0.00% | ||
| Aug 3, 2026 | $0.0154 | +0.80% | ||
| Aug 2, 2026 | $0.0157 | +5.20% | ||
| Aug 1, 2026 | $0.0148 | -2.39% | ||
| Jul 31, 2026 | $0.0152 | -3.19% | ||
| Jul 30, 2026 | $0.0162 | +2.24% | ||
| Jul 29, 2026 | $0.016 | +1.13% | ||
| Jul 28, 2026 | $0.0158 | +0.35% | ||
| Jul 27, 2026 | $0.016 | -0.01% | ||
| Jul 26, 2026 | $0.0159 | +3.51% | ||
| Jul 25, 2026 | $0.0156 | +0.55% | ||
| Jul 24, 2026 | $0.0155 | +0.70% | ||
| Jul 23, 2026 | $0.0154 | +0.05% | ||
| Jul 22, 2026 | $0.0155 | +0.14% | ||
| Jul 21, 2026 | $0.0165 | -0.77% | ||
| Jul 20, 2026 | $0.017 | +6.68% | ||
| Jul 19, 2026 | $0.0152 | -0.36% | ||
| Jul 18, 2026 | $0.0157 | +0.38% | ||
| Jul 16, 2026 | $0.0157 | -1.24% | ||
| Jul 15, 2026 | $0.0159 | -0.51% | ||
| Jul 14, 2026 | $0.0178 | +22.29% | ||
| Jul 13, 2026 | $0.0145 | +0.00% | ||
| Jul 11, 2026 | $0.0146 | +0.08% | ||
| Jul 10, 2026 | $0.0141 | -3.28% | ||
| Jul 9, 2026 | $0.0152 | +0.85% | ||
| Jul 8, 2026 | $0.015 | -1.75% | ||
| Jul 7, 2026 | $0.0154 | -1.10% | ||
| Jul 6, 2026 | $0.0155 | +5.06% | ||
| Jul 3, 2026 | $0.0146 | +0.74% | ||
| Jul 2, 2026 | $0.0141 | +2.84% | ||
| Jul 1, 2026 | $0.0135 | -0.10% | ||
| Jun 30, 2026 | $0.0134 | -1.92% | ||
| Jun 29, 2026 | $0.0169 | +21.41% | ||
| Jun 27, 2026 | $0.0134 | +0.42% | ||
| Jun 26, 2026 | $0.0136 | +0.49% | ||
| Jun 23, 2026 | $0.0141 | +0.85% | ||
| Jun 20, 2026 | $0.016 | +0.59% | ||
| Jun 15, 2026 | $0.018 | +13.94% | ||
| Jun 14, 2026 | $0.0163 | +0.05% | ||
| Jun 13, 2026 | $0.0167 | +0.00% | ||
| Jun 12, 2026 | $0.0166 | +0.81% | ||
| Jun 11, 2026 | $0.0163 | -0.51% | ||
| Jun 9, 2026 | $0.0159 | -2.38% | ||
| Jun 8, 2026 | $0.0164 | +5.08% | ||
| Jun 7, 2026 | $0.0163 | +2.36% | ||
| Jun 5, 2026 | $0.0155 | -3.82% | ||
| Jun 3, 2026 | $0.0163 | +0.00% | ||
| Jun 2, 2026 | $0.0165 | -3.42% | ||
| May 31, 2026 | $0.018 | -0.01% | ||
| May 30, 2026 | $0.0179 | +5.95% | ||