Coinranking
HedgexDAO Historical Data
HGXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2026 | $0.0167 | +0.00% | ||
| May 28, 2026 | $0.0177 | +0.96% | ||
| May 27, 2026 | $0.0181 | -1.37% | ||
| May 26, 2026 | $0.018 | +1.41% | ||
| May 25, 2026 | $0.0181 | +1.70% | ||
| May 24, 2026 | $0.018 | -3.78% | ||
| May 23, 2026 | $0.0187 | +2.31% | ||
| May 22, 2026 | $0.0185 | -2.09% | ||
| May 21, 2026 | $0.0188 | -0.03% | ||
| May 20, 2026 | $0.0192 | +0.28% | ||
| May 18, 2026 | $0.0189 | -0.32% | ||
| May 17, 2026 | $0.0193 | -0.02% | ||
| May 16, 2026 | $0.0192 | +0.23% | ||
| May 14, 2026 | $0.0209 | +5.60% | ||
| May 13, 2026 | $0.0201 | +0.00% | ||
| May 11, 2026 | $0.0189 | -6.36% | ||
| May 7, 2026 | $0.0205 | -0.06% | ||
| May 6, 2026 | $0.0209 | +0.00% | ||
| May 5, 2026 | $0.0213 | +4.39% | ||
| May 4, 2026 | $0.0205 | +7.61% | ||
| May 2, 2026 | $0.0192 | +0.20% | ||
| May 1, 2026 | $0.0203 | +0.13% | ||
| Apr 29, 2026 | $0.0202 | +0.00% | ||
| Apr 28, 2026 | $0.02 | +0.00% | ||
| Apr 27, 2026 | $0.021 | -0.74% | ||
| Apr 26, 2026 | $0.0213 | -0.68% | ||
| Apr 25, 2026 | $0.0211 | +0.25% | ||
| Apr 24, 2026 | $0.0211 | -0.72% | ||
| Apr 23, 2026 | $0.0213 | +0.75% | ||
| Apr 22, 2026 | $0.0211 | +6.43% | ||
| Apr 21, 2026 | $0.02 | +1.66% | ||
| Apr 20, 2026 | $0.0207 | +0.80% | ||
| Apr 19, 2026 | $0.0207 | -0.33% | ||
| Apr 18, 2026 | $0.021 | +0.00% | ||
| Apr 17, 2026 | $0.0225 | +12.08% | ||
| Apr 16, 2026 | $0.02 | +0.14% | ||
| Apr 15, 2026 | $0.02 | -0.18% | ||
| Apr 14, 2026 | $0.0198 | +2.25% | ||
| Apr 12, 2026 | $0.0179 | -0.01% | ||
| Apr 11, 2026 | $0.0181 | +8.96% | ||
| Apr 9, 2026 | $0.0173 | -0.56% | ||
| Apr 8, 2026 | $0.0166 | +2.98% | ||
| Apr 6, 2026 | $0.0174 | -0.10% | ||
| Apr 5, 2026 | $0.0181 | +0.49% | ||
| Apr 2, 2026 | $0.018 | -0.29% | ||
| Apr 1, 2026 | $0.0185 | -0.48% | ||
| Mar 28, 2026 | $0.0181 | +0.03% | ||
| Mar 26, 2026 | $0.0189 | -2.55% | ||
| Mar 25, 2026 | $0.02 | +12.39% | ||
| Mar 24, 2026 | $0.0178 | -0.27% | ||