HedgexDAO Historical Data

HGXD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0284
-7.90%
$ -- $ 20,573
Jan 13, 2026 $ 0.0309
+30.14%
$ 772,298 $ 19,153
Jan 12, 2026 $ 0.0192
-38.32%
$ 479,847 $ 26,972
Jan 11, 2026 $ 0.0337
+0.56%
$ -- $ 71
Jan 9, 2026 $ 0.0338
-6.18%
$ -- $ 2,745
Jan 8, 2026 $ 0.0355
-0.26%
$ -- $ 543
Jan 7, 2026 $ 0.0356
-8.96%
$ -- $ 4,194
Jan 6, 2026 $ 0.0385
-0.76%
$ 961,038 $ 3,437
Jan 4, 2026 $ 0.0413
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0414
-3.21%
$ -- $ 2,993
Jan 2, 2026 $ 0.0424
+0.00%
$ -- $ 1,497
Jan 1, 2026 $ 0.043
+0.00%
$ -- $ 1,483
Oct 10, 2025 $ 0.0₁₀139
+20.14%
$ -- $ 0
Oct 9, 2025 $ 0.0₁₁965
-7.11%
$ -- $ 0
Oct 8, 2025 $ 0.0₁₁933
+23.71%
$ -- $ 0
Oct 7, 2025 $ 0.0₁₁72
-100.00%
$ -- $ 0
Download