Coinranking
HedgexDAO Historical Data
HGXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 PM | $0.0159 | +0.19% | ||
| Sep 4, 12 PM | $0.0158 | -0.21% | ||
| Sep 4, 12 AM | $0.0162 | +0.00% | ||
| Sep 3, 6 PM | $0.0181 | +11.32% | ||
| Sep 3, 4 PM | $0.0162 | +0.00% | ||
| Sep 3, 1 PM | $0.0157 | +0.00% | ||
| Sep 2, 5 PM | $0.0153 | +0.00% | ||
| Sep 2, 4 AM | $0.0154 | +0.00% | ||
| Sep 1, 4 PM | $0.0154 | -0.25% | ||
| Sep 1, 2 PM | $0.0157 | +0.00% | ||
| Sep 1, 6 AM | $0.0158 | +1.81% | ||
| Sep 1, 4 AM | $0.0173 | +0.07% | ||
| Aug 31, 3 PM | $0.0172 | +0.00% | ||
| Aug 31, 2 PM | $0.0172 | +0.59% | ||
| Aug 30, 10 AM | $0.017 | +0.05% | ||
| Aug 30, 9 AM | $0.017 | -0.09% | ||
| Aug 30, 12 AM | $0.0171 | +0.00% | ||
| Aug 29, 4 PM | $0.0172 | +0.28% | ||
| Aug 29, 3 PM | $0.0172 | +0.00% | ||
| Aug 29, 2 PM | $0.0172 | +0.44% | ||
| Aug 28, 4 PM | $0.0172 | -0.30% | ||
| Aug 28, 2 PM | $0.0174 | +0.56% | ||
| Aug 28, 1 PM | $0.0175 | +0.00% | ||
| Aug 28, 12 PM | $0.0175 | -0.06% | ||
| Aug 28, 11 AM | $0.0176 | +0.00% | ||
| Aug 28, 9 AM | $0.0175 | +0.05% | ||
| Aug 27, 5 PM | $0.0178 | -0.10% | ||
| Aug 27, 2 PM | $0.0175 | +0.00% | ||
| Aug 27, 3 AM | $0.0173 | +0.03% | ||
| Aug 27, 2 AM | $0.0173 | +0.01% | ||
| Aug 27, 12 AM | $0.0174 | +0.00% | ||
| Aug 26, 5 PM | $0.0174 | +0.00% | ||
| Aug 26, 4 PM | $0.0175 | -0.05% | ||
| Aug 26, 2 PM | $0.0176 | -0.01% | ||
| Aug 26, 1 PM | $0.0175 | +0.00% | ||
| Aug 25, 5 PM | $0.0177 | +0.12% | ||
| Aug 25, 4 PM | $0.0177 | -0.20% | ||
| Aug 25, 2 PM | $0.0177 | +0.00% | ||
| Aug 25, 10 AM | $0.0177 | +0.00% | ||
| Aug 25, 3 AM | $0.0181 | +0.00% | ||
| Aug 25, 2 AM | $0.018 | +1.18% | ||
| Aug 25, 12 AM | $0.0176 | +0.00% | ||
| Aug 24, 9 AM | $0.018 | -0.62% | ||
| Aug 24, 8 AM | $0.018 | -0.07% | ||
| Aug 24, 7 AM | $0.0181 | +0.00% | ||
| Aug 24, 4 AM | $0.018 | +0.00% | ||
| Aug 24, 12 AM | $0.0182 | +0.00% | ||
| Aug 23, 5 PM | $0.0184 | +0.00% | ||
| Aug 23, 2 PM | $0.018 | +0.00% | ||
| Aug 23, 10 AM | $0.0178 | +0.00% | ||