HedgexDAO Historical Data

HGXD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0198
+0.00%
$ 495,258 $ 48
Feb 27, 2 PM $ 0.0206
+0.00%
$ 514,263 $ 150
Feb 25, 10 PM $ 0.0234
+0.00%
$ -- $ 2,762
Feb 23, 3 PM $ 0.0197
+0.00%
$ 491,167 $ 537
Feb 23, 8 AM $ 0.0197
+0.06%
$ 493,200 $ 276
Feb 23, 7 AM $ 0.0197
+0.00%
$ 493,158 $ 268
Feb 23, 3 AM $ 0.0194
+0.00%
$ 484,418 $ 4
Feb 22, 6 PM $ 0.0201
-0.11%
$ 503,272 $ 14
Feb 21, 11 AM $ 0.0203
+0.00%
$ 508,410 $ 5,920
Feb 21, 8 AM $ 0.0179
+0.00%
$ 447,017 $ 5,749
Feb 21, 6 AM $ 0.0179
+0.05%
$ 448,279 $ 2,293
Feb 21, 5 AM $ 0.0179
+0.02%
$ 447,487 $ 2,257
Feb 20, 12 PM $ 0.0185
-1.13%
$ 462,286 $ 1,260
Feb 20, 5 AM $ 0.0187
+0.03%
$ 466,541 $ 873
Feb 19, 12 PM $ 0.0188
+0.17%
$ 469,278 $ 269
Feb 19, 11 AM $ 0.0188
+0.00%
$ 469,239 $ 220
Feb 19, 10 AM $ 0.0188
+0.00%
$ 469,248 $ 87
Feb 19, 9 AM $ 0.0188
-0.07%
$ 469,235 $ 64
Feb 15, 5 PM $ 0.018
-0.01%
$ 448,855 $ 4
Feb 14, 3 PM $ 0.0188
+0.00%
$ 469,789 $ 10
Feb 13, 11 AM $ 0.0197
+0.00%
$ 492,365 $ 2
Feb 12, 5 PM $ 0.0194
-0.40%
$ 484,031 $ 19
Feb 11, 5 PM $ 0.0191
+0.00%
$ -- $ 800
Feb 11, 6 AM $ 0.0189
-0.34%
$ 471,130 $ 4
Feb 7, 12 AM $ 0.0292
+0.00%
$ 728,753 $ 32,004
Feb 6, 11 PM $ 0.026
+0.00%
$ 648,833 $ 7,071
Feb 4, 11 AM $ 0.0219
-0.08%
$ 547,888 $ 533
Feb 4, 10 AM $ 0.022
+0.04%
$ 549,935 $ 532
Feb 4, 7 AM $ 0.0217
-0.23%
$ 541,751 $ 27
Feb 1, 6 PM $ 0.0231
+0.00%
$ 576,746 $ 3,765
Feb 1, 2 PM $ 0.0221
+0.00%
$ -- $ 2,050
Jan 31, 4 PM $ 0.0242
-0.17%
$ 604,435 $ 2
Jan 31, 5 AM $ 0.025
+0.00%
$ 624,750 $ 685
Jan 29, 4 AM $ 0.0257
+0.27%
$ 641,244 $ 23
Jan 26, 1 PM $ 0.0269
+0.00%
$ 672,568 $ 8
Jan 25, 1 PM $ 0.0272
+0.00%
$ 678,762 $ 603
Jan 25, 7 AM $ 0.0272
-0.01%
$ 679,536 $ 62
Jan 25, 5 AM $ 0.0273
-0.04%
$ 681,674 $ 8
Jan 24, 5 PM $ 0.0274
+0.00%
$ 683,573 $ 93
Jan 24, 4 PM $ 0.0274
+0.00%
$ 683,748 $ 88
Jan 24, 11 AM $ 0.0275
+0.00%
$ 686,610 $ 81
Jan 24, 9 AM $ 0.0275
+0.00%
$ 686,491 $ 70
Jan 24, 8 AM $ 0.0275
+0.00%
$ 686,300 $ 58
Jan 24, 7 AM $ 0.0274
+0.01%
$ 685,938 $ 53
Jan 23, 7 PM $ 0.0275
-0.05%
$ 688,107 $ 80
Jan 23, 3 PM $ 0.0271
+0.11%
$ 676,752 $ 18
Jan 23, 2 PM $ 0.0272
+0.20%
$ 679,231 $ 11
Jan 22, 5 PM $ 0.0275
+0.12%
$ 686,475 $ 8,314
Jan 22, 4 PM $ 0.0274
+0.07%
$ 684,760 $ 8,232
Jan 22, 3 PM $ 0.0274
-0.44%
$ 684,754 $ 8,101