Coinranking
HedgexDAO Historical Data
HGXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.0202 | +0.00% | ||
| Mar 19, 2026 | $0.0201 | -2.30% | ||
| Mar 18, 2026 | $0.0215 | +0.74% | ||
| Mar 17, 2026 | $0.0213 | +2.33% | ||
| Mar 16, 2026 | $0.0217 | -0.09% | ||
| Mar 15, 2026 | $0.0222 | +0.00% | ||
| Mar 14, 2026 | $0.022 | +0.17% | ||
| Mar 12, 2026 | $0.0223 | +0.00% | ||
| Mar 11, 2026 | $0.023 | +1.86% | ||
| Mar 10, 2026 | $0.0229 | +9.78% | ||
| Mar 9, 2026 | $0.0186 | +2.13% | ||
| Mar 8, 2026 | $0.0182 | +1.00% | ||
| Mar 7, 2026 | $0.0182 | +0.41% | ||
| Mar 5, 2026 | $0.0383 | +0.00% | ||
| Mar 3, 2026 | $0.018 | -2.78% | ||
| Mar 2, 2026 | $0.0208 | +4.91% | ||
| Feb 28, 2026 | $0.0198 | +0.00% | ||
| Feb 27, 2026 | $0.0206 | +0.00% | ||
| Feb 25, 2026 | $0.0234 | +0.00% | ||
| Feb 23, 2026 | $0.0197 | +1.39% | ||
| Feb 22, 2026 | $0.0201 | -0.11% | ||
| Feb 21, 2026 | $0.0203 | +13.63% | ||
| Feb 20, 2026 | $0.0185 | -0.88% | ||
| Feb 19, 2026 | $0.0188 | -0.06% | ||
| Feb 15, 2026 | $0.018 | -0.01% | ||
| Feb 14, 2026 | $0.0188 | +0.00% | ||
| Feb 13, 2026 | $0.0197 | +0.00% | ||
| Feb 12, 2026 | $0.0194 | -0.40% | ||
| Feb 11, 2026 | $0.0191 | +0.80% | ||
| Feb 7, 2026 | $0.0292 | +0.00% | ||
| Feb 6, 2026 | $0.026 | +0.00% | ||
| Feb 4, 2026 | $0.0219 | +0.90% | ||
| Feb 1, 2026 | $0.0231 | +4.63% | ||
| Jan 31, 2026 | $0.0242 | -3.25% | ||
| Jan 29, 2026 | $0.0257 | +0.27% | ||
| Jan 26, 2026 | $0.0269 | +0.00% | ||
| Jan 25, 2026 | $0.0272 | -0.46% | ||
| Jan 24, 2026 | $0.0274 | -0.34% | ||
| Jan 23, 2026 | $0.0275 | +1.31% | ||
| Jan 22, 2026 | $0.0275 | -0.19% | ||
| Jan 18, 2026 | $0.0275 | +0.00% | ||
| Jan 16, 2026 | $0.0276 | +0.00% | ||
| Jan 14, 2026 | $0.0284 | -7.90% | ||
| Jan 13, 2026 | $0.0309 | +30.14% | ||
| Jan 12, 2026 | $0.0192 | -38.32% | ||
| Jan 11, 2026 | $0.0337 | +0.56% | ||
| Jan 9, 2026 | $0.0338 | -6.18% | ||
| Jan 8, 2026 | $0.0355 | -0.26% | ||
| Jan 7, 2026 | $0.0356 | -8.96% | ||
| Jan 6, 2026 | $0.0385 | -0.76% | ||