Coinranking
HedgexDAO Historical Data
HGXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 AM | $0.0178 | -9.58% | ||
| Aug 23, 8 AM | $0.0196 | +0.01% | ||
| Aug 23, 7 AM | $0.0196 | -0.17% | ||
| Aug 23, 6 AM | $0.0196 | +0.16% | ||
| Aug 22, 7 AM | $0.0198 | +0.00% | ||
| Aug 22, 4 AM | $0.0209 | +0.30% | ||
| Aug 22, 3 AM | $0.0209 | -0.10% | ||
| Aug 22, 2 AM | $0.0207 | +0.00% | ||
| Aug 21, 9 PM | $0.021 | +0.00% | ||
| Aug 21, 5 PM | $0.0207 | +0.00% | ||
| Aug 21, 2 AM | $0.0199 | +0.00% | ||
| Aug 21, 12 AM | $0.0197 | +0.00% | ||
| Aug 20, 9 PM | $0.0198 | +0.00% | ||
| Aug 20, 8 PM | $0.0197 | +10.50% | ||
| Aug 20, 4 PM | $0.0172 | +0.07% | ||
| Aug 20, 3 PM | $0.0172 | +0.08% | ||
| Aug 20, 1 PM | $0.0171 | +0.00% | ||
| Aug 20, 10 AM | $0.0171 | -0.33% | ||
| Aug 20, 7 AM | $0.0166 | +0.00% | ||
| Aug 20, 6 AM | $0.0166 | -13.22% | ||
| Aug 20, 5 AM | $0.0191 | +0.00% | ||
| Aug 20, 4 AM | $0.019 | +1.48% | ||
| Aug 20, 12 AM | $0.0188 | +0.00% | ||
| Aug 19, 6 PM | $0.0186 | +7.79% | ||
| Aug 16, 12 AM | $0.0152 | +0.00% | ||
| Aug 15, 2 PM | $0.0152 | +0.00% | ||
| Aug 15, 7 AM | $0.0152 | +0.00% | ||
| Aug 15, 6 AM | $0.0152 | +0.00% | ||
| Aug 15, 1 AM | $0.0152 | +0.00% | ||
| Aug 14, 11 AM | $0.0152 | +0.00% | ||
| Aug 14, 9 AM | $0.0152 | +0.00% | ||
| Aug 14, 4 AM | $0.0153 | +0.00% | ||
| Aug 14, 12 AM | $0.0153 | +0.00% | ||
| Aug 13, 5 PM | $0.0152 | +0.00% | ||
| Aug 13, 11 AM | $0.0154 | +0.00% | ||
| Aug 13, 1 AM | $0.0153 | +0.00% | ||
| Aug 12, 5 PM | $0.0153 | +0.00% | ||
| Aug 12, 4 AM | $0.0154 | -0.15% | ||
| Aug 11, 5 PM | $0.0153 | +0.00% | ||
| Aug 11, 10 AM | $0.0155 | +1.46% | ||
| Aug 10, 8 PM | $0.0152 | +0.00% | ||
| Aug 9, 7 PM | $0.0151 | +0.00% | ||
| Aug 9, 5 PM | $0.0151 | +0.00% | ||
| Aug 9, 3 PM | $0.0151 | +0.01% | ||
| Aug 9, 12 PM | $0.015 | +0.00% | ||
| Aug 9, 12 AM | $0.015 | +0.00% | ||
| Aug 8, 11 PM | $0.015 | +0.00% | ||
| Aug 8, 12 AM | $0.016 | +0.00% | ||
| Aug 7, 9 PM | $0.0165 | +0.00% | ||
| Aug 6, 4 PM | $0.0159 | +0.00% | ||