HedgexDAO Historical Data

HGXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0275
+0.00%
$ 688,256 $ 6
Jan 16, 5 PM $ 0.0276
+0.00%
$ 690,799 $ 17
Jan 14, 1 PM $ 0.0284
+0.05%
$ 710,776 $ 20,573
Jan 14, 8 AM $ 0.0285
+0.24%
$ 711,722 $ 6,558
Jan 14, 7 AM $ 0.0285
-0.13%
$ 712,561 $ 6,943
Jan 14, 12 AM $ 0.0287
-6.91%
$ 718,446 $ 21,744
Jan 13, 11 PM $ 0.0309
+14.75%
$ 772,298 $ 19,153
Jan 13, 10 PM $ 0.0266
+0.90%
$ 659,811 $ 4,858
Jan 13, 5 PM $ 0.0246
-0.05%
$ 614,360 $ 17,164
Jan 13, 3 PM $ 0.0243
+0.02%
$ 607,169 $ 17,161
Jan 13, 10 AM $ 0.0237
+0.00%
$ 593,419 $ 502
Jan 12, 7 PM $ 0.0192
+4.91%
$ 479,847 $ 26,972
Jan 12, 6 PM $ 0.0183
+0.00%
$ 456,602 $ 26,870
Jan 12, 5 PM $ 0.0182
+0.83%
$ 455,298 $ 26,660
Jan 12, 11 AM $ 0.0293
-0.04%
$ 732,691 $ 6,718
Jan 12, 8 AM $ 0.0311
+0.00%
$ 777,981 $ 3,387
Jan 11, 5 PM $ 0.0337
+0.00%
$ 843,173 $ 71
Jan 11, 3 PM $ 0.0337
+0.00%
$ 842,131 $ 70
Jan 11, 2 PM $ 0.0337
+0.00%
$ 842,014 $ 68
Jan 11, 12 PM $ 0.0336
+0.07%
$ 840,216 $ 65
Jan 11, 11 AM $ 0.0336
+0.00%
$ 838,871 $ 45
Jan 11, 5 AM $ 0.0335
+0.00%
$ 838,464 $ 3
Jan 9, 4 PM $ 0.0338
+0.13%
$ 844,003 $ 2,745
Jan 9, 10 AM $ 0.0352
+0.00%
$ 880,655 $ 591
Jan 9, 5 AM $ 0.036
+0.00%
$ 899,572 $ 5
Jan 8, 1 PM $ 0.0355
-0.01%
$ 888,110 $ 543
Jan 8, 12 PM $ 0.0356
+0.00%
$ 890,384 $ 524
Jan 7, 5 PM $ 0.0356
+0.04%
$ 889,385 $ 4,194
Jan 7, 2 AM $ 0.0391
+0.00%
$ 976,875 $ 650
Jan 6, 6 PM $ 0.0385
-0.18%
$ 961,038 $ 3,437
Jan 6, 5 PM $ 0.0386
-0.25%
$ 965,366 $ 3,430
Jan 6, 12 AM $ 0.039
+0.60%
$ 974,193 $ 2,978
Jan 4, 7 AM $ 0.0413
+0.00%
$ 1.03 million $ 3
Jan 3, 3 PM $ 0.0414
+0.00%
$ 1.04 million $ 2,993
Jan 3, 12 AM $ 0.0428
+0.00%
$ -- $ 1,583
Jan 2, 4 PM $ 0.0424
+0.00%
$ 1.06 million $ 1,497
Jan 1, 5 PM $ 0.043
+0.00%
$ 1.08 million $ 1,483
Oct 10, 2 PM $ 0.0₁₀139
+0.00%
$ 0 $ 0
Oct 10, 12 PM $ 0.0₁₀13
+0.00%
$ 0 $ 0
Oct 10, 8 AM $ 0.0₁₀121
+0.00%
$ 0 $ 0
Oct 10, 7 AM $ 0.0₁₀115
+0.00%
$ 0 $ 0
Oct 9, 7 PM $ 0.0₁₁965
+0.00%
$ 0 $ 0
Oct 9, 5 PM $ 0.0₁₀102
+0.00%
$ 0 $ 0
Oct 9, 4 PM $ 0.0₁₀11
-0.94%
$ 0 $ 0
Oct 9, 3 PM $ 0.0₁₀104
+0.00%
$ 0 $ 0
Oct 8, 9 PM $ 0.0₁₁933
+0.10%
$ -- $ 0
Oct 8, 8 PM $ 0.0₁₁909
+0.00%
$ -- $ 0
Oct 8, 1 PM $ 0.0₁₁732
+0.00%
$ -- $ 0
Oct 8, 12 AM $ 0.0₁₁754
+0.00%
$ -- $ 0
Oct 7, 11 PM $ 0.0₁₁72
+0.00%
$ -- $ 0