Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgexDAO Historical Data

HGXD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0155
+0.00%
$387,041 $724
Jul 24, 10 PM $0.0155
+0.97%
$387,759 $500
Jul 24, 5 PM $0.015
+0.00%
$375,914 $8
Jul 24, 2 PM $0.015
+0.00%
$373,577 $7
Jul 24, 1 PM $0.015
+0.00%
$375,200 $5
Jul 24, 12 PM $0.0153
+0.00%
$381,151 $4
Jul 24, 9 AM $0.0152
+0.00%
$380,842 $19
Jul 24, 8 AM $0.0153
-0.15%
$383,126 $18
Jul 24, 7 AM $0.0153
-0.42%
$383,415 $17
Jul 23, 11 AM $0.0154
-0.05%
$384,865 $36
Jul 23, 10 AM $0.0154
+0.09%
$385,024 $25
Jul 22, 11 PM $0.0155
+0.21%
$387,031 $1,421
Jul 22, 5 PM $0.0155
+0.00%
$386,553 $2,088
Jul 22, 12 PM $0.0155
+0.00%
$386,203 $2,785
Jul 22, 11 AM $0.0155
+0.00%
$386,728 $2,774
Jul 22, 10 AM $0.0154
+0.00%
$385,998 $2,770
Jul 22, 8 AM $0.0155
+0.00%
$386,472 $2,757
Jul 21, 9 PM $0.0165
+0.00%
$411,646 $1,969
Jul 21, 5 PM $0.016
+0.11%
$400,973 $4,393
Jul 21, 2 PM $0.0161
+0.00%
$401,678 $3,687
Jul 21, 1 PM $0.0165
+0.00%
$411,604 $3,671
Jul 21, 4 AM $0.0163
+0.00%
$406,604 $2,978
Jul 21, 12 AM $0.0166
+0.00%
$414,841 $2,379
Jul 20, 8 PM $0.017
+6.68%
$425,898 $1,798
Jul 19, 2 PM $0.0152
+0.00%
$380,915 $930
Jul 19, 12 AM $0.0153
+0.00%
$382,287 $196
Jul 18, 11 AM $0.0157
+0.00%
$392,985 $191
Jul 18, 6 AM $0.0157
+0.29%
$392,635 $128
Jul 16, 11 PM $0.0157
-0.09%
$392,428 $109
Jul 16, 1 PM $0.0158
+0.00%
$395,582 $155
Jul 16, 7 AM $0.0158
-0.61%
$395,651 $152
Jul 16, 6 AM $0.0159
+0.16%
$397,964 $101
Jul 15, 11 PM $0.0159
+0.00%
$397,434 $2,905
Jul 15, 3 PM $0.016
+0.00%
$400,071 $7,480
Jul 15, 2 PM $0.016
+0.24%
$400,447 $7,472
Jul 14, 7 PM $0.0178
+5.62%
$445,166 $3,187
Jul 14, 6 PM $0.016
+0.00%
$400,207 $6
Jul 14, 5 AM $0.0146
+0.08%
$364,348 $2
Jul 13, 12 PM $0.0145
+0.00%
$363,108 $392
Jul 11, 5 PM $0.0146
-0.28%
$365,878 $1,768
Jul 11, 9 AM $0.0146
+0.00%
$365,593 $997
Jul 10, 8 PM $0.0141
-4.25%
$353,443 $1,096
Jul 10, 7 PM $0.0148
-0.10%
$368,894 $1,076
Jul 10, 12 AM $0.0146
+0.00%
$365,418 $31
Jul 9, 5 PM $0.0152
+0.00%
$379,912 $17
Jul 9, 4 PM $0.0152
+0.00%
$379,088 $15
Jul 9, 1 PM $0.0152
+0.00%
$380,477 $15
Jul 9, 12 PM $0.0152
-0.13%
$379,023 $12
Jul 9, 11 AM $0.0152
+0.00%
$379,268 $9
Jul 9, 10 AM $0.0152
+0.00%
$380,705 $8