Coinranking
HedgexDAO Historical Data
HGXD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 3 PM | $ 0.0271 | +0.11% | ||
| Jan 23, 2 PM | $ 0.0272 | +0.20% | ||
| Jan 22, 5 PM | $ 0.0275 | +0.12% | ||
| Jan 22, 4 PM | $ 0.0274 | +0.07% | ||
| Jan 22, 3 PM | $ 0.0274 | -0.44% | ||
| Jan 18, 8 AM | $ 0.0275 | +0.00% | ||
| Jan 16, 5 PM | $ 0.0276 | +0.00% | ||
| Jan 14, 1 PM | $ 0.0284 | +0.05% | ||
| Jan 14, 8 AM | $ 0.0285 | +0.24% | ||
| Jan 14, 7 AM | $ 0.0285 | -0.13% | ||
| Jan 14, 12 AM | $ 0.0287 | -6.91% | ||
| Jan 13, 11 PM | $ 0.0309 | +14.75% | ||
| Jan 13, 10 PM | $ 0.0266 | +0.90% | ||
| Jan 13, 5 PM | $ 0.0246 | -0.05% | ||
| Jan 13, 3 PM | $ 0.0243 | +0.02% | ||
| Jan 13, 10 AM | $ 0.0237 | +0.00% | ||
| Jan 12, 7 PM | $ 0.0192 | +4.91% | ||
| Jan 12, 6 PM | $ 0.0183 | +0.00% | ||
| Jan 12, 5 PM | $ 0.0182 | +0.83% | ||
| Jan 12, 11 AM | $ 0.0293 | -0.04% | ||
| Jan 12, 8 AM | $ 0.0311 | +0.00% | ||
| Jan 11, 5 PM | $ 0.0337 | +0.00% | ||
| Jan 11, 3 PM | $ 0.0337 | +0.00% | ||
| Jan 11, 2 PM | $ 0.0337 | +0.00% | ||
| Jan 11, 12 PM | $ 0.0336 | +0.07% | ||
| Jan 11, 11 AM | $ 0.0336 | +0.00% | ||
| Jan 11, 5 AM | $ 0.0335 | +0.00% | ||
| Jan 9, 4 PM | $ 0.0338 | +0.13% | ||
| Jan 9, 10 AM | $ 0.0352 | +0.00% | ||
| Jan 9, 5 AM | $ 0.036 | +0.00% | ||
| Jan 8, 1 PM | $ 0.0355 | -0.01% | ||
| Jan 8, 12 PM | $ 0.0356 | +0.00% | ||
| Jan 7, 5 PM | $ 0.0356 | +0.04% | ||
| Jan 7, 2 AM | $ 0.0391 | +0.00% | ||
| Jan 6, 6 PM | $ 0.0385 | -0.18% | ||
| Jan 6, 5 PM | $ 0.0386 | -0.25% | ||
| Jan 6, 12 AM | $ 0.039 | +0.60% | ||
| Jan 4, 7 AM | $ 0.0413 | +0.00% | ||
| Jan 3, 3 PM | $ 0.0414 | +0.00% | ||
| Jan 3, 12 AM | $ 0.0428 | +0.00% | ||
| Jan 2, 4 PM | $ 0.0424 | +0.00% | ||
| Jan 1, 5 PM | $ 0.043 | +0.00% | ||