Coinranking
HedgexDAO Historical Data
HGXD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 4 AM | $0.0151 | +0.00% | ||
| Jul 8, 1 PM | $0.015 | +0.00% | ||
| Jul 8, 6 AM | $0.0152 | +0.00% | ||
| Jul 8, 3 AM | $0.0153 | +0.00% | ||
| Jul 7, 11 PM | $0.0154 | +0.00% | ||
| Jul 7, 4 PM | $0.0155 | +0.06% | ||
| Jul 7, 3 PM | $0.0154 | +0.00% | ||
| Jul 7, 11 AM | $0.0153 | +0.00% | ||
| Jul 7, 12 AM | $0.0152 | -2.06% | ||
| Jul 6, 7 PM | $0.0155 | +0.00% | ||
| Jul 6, 4 PM | $0.0149 | +0.00% | ||
| Jul 6, 2 PM | $0.0145 | +0.00% | ||
| Jul 6, 10 AM | $0.0147 | +0.00% | ||
| Jul 3, 4 PM | $0.0146 | +0.00% | ||
| Jul 3, 3 PM | $0.0146 | +0.24% | ||
| Jul 3, 12 PM | $0.0145 | +0.04% | ||
| Jul 2, 7 PM | $0.0141 | +2.84% | ||
| Jul 1, 12 PM | $0.0135 | -0.10% | ||
| Jun 30, 5 PM | $0.0134 | -0.04% | ||
| Jun 30, 4 PM | $0.0134 | +0.12% | ||
| Jun 30, 4 AM | $0.0137 | -0.08% | ||
| Jun 29, 6 PM | $0.0169 | +21.41% | ||
| Jun 27, 10 AM | $0.0134 | +0.00% | ||
| Jun 27, 6 AM | $0.0133 | +0.00% | ||
| Jun 26, 5 PM | $0.0136 | -0.20% | ||
| Jun 26, 1 PM | $0.0135 | +0.00% | ||
| Jun 26, 6 AM | $0.0135 | -0.03% | ||
| Jun 23, 4 PM | $0.0141 | -0.11% | ||
| Jun 23, 1 PM | $0.014 | +0.00% | ||
| Jun 20, 4 PM | $0.016 | -0.23% | ||
| Jun 20, 3 PM | $0.016 | +0.33% | ||
| Jun 20, 11 AM | $0.0159 | +0.06% | ||
| Jun 20, 10 AM | $0.0159 | +0.11% | ||
| Jun 20, 9 AM | $0.0159 | +0.00% | ||
| Jun 15, 9 PM | $0.018 | +1.49% | ||
| Jun 15, 8 PM | $0.0173 | +5.36% | ||
| Jun 15, 2 PM | $0.0159 | +0.00% | ||
| Jun 15, 11 AM | $0.0158 | +0.00% | ||
| Jun 14, 10 AM | $0.0163 | +0.05% | ||
| Jun 13, 4 PM | $0.0167 | +0.00% | ||
| Jun 12, 5 PM | $0.0166 | +0.01% | ||
| Jun 12, 2 PM | $0.0165 | +0.00% | ||
| Jun 11, 3 PM | $0.0163 | -0.31% | ||
| Jun 11, 2 PM | $0.0163 | -0.03% | ||
| Jun 11, 11 AM | $0.0163 | +0.01% | ||
| Jun 9, 5 PM | $0.0159 | +0.00% | ||
| Jun 9, 9 AM | $0.0163 | +0.00% | ||
| Jun 8, 7 PM | $0.0164 | +5.08% | ||
| Jun 7, 8 PM | $0.0163 | +0.00% | ||
| Jun 7, 5 PM | $0.0159 | -0.04% | ||