Coinranking
HedgexDAO Historical Data
HGXD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 4 PM | $0.0159 | -0.01% | ||
| Jun 7, 10 AM | $0.0159 | +0.07% | ||
| Jun 5, 2 PM | $0.0155 | +0.00% | ||
| Jun 5, 5 AM | $0.0162 | +0.34% | ||
| Jun 3, 8 PM | $0.0163 | +0.00% | ||
| Jun 2, 5 PM | $0.0165 | -0.04% | ||
| Jun 2, 2 PM | $0.0166 | +0.00% | ||
| Jun 2, 7 AM | $0.0171 | +0.00% | ||
| May 31, 11 AM | $0.018 | -0.01% | ||
| May 30, 9 PM | $0.0179 | +2.76% | ||
| May 30, 2 AM | $0.0169 | +0.00% | ||
| May 29, 2 PM | $0.0167 | +0.00% | ||
| May 28, 8 AM | $0.0177 | +0.00% | ||
| May 28, 4 AM | $0.0175 | -0.07% | ||
| May 27, 6 PM | $0.0181 | +0.00% | ||
| May 27, 5 PM | $0.0181 | -0.34% | ||
| May 27, 4 PM | $0.0182 | +0.12% | ||
| May 27, 12 AM | $0.0184 | +0.02% | ||
| May 26, 8 PM | $0.018 | +0.00% | ||
| May 26, 6 PM | $0.0176 | +0.17% | ||
| May 26, 12 PM | $0.0179 | -0.16% | ||
| May 26, 11 AM | $0.0179 | -0.02% | ||
| May 26, 9 AM | $0.0178 | +0.03% | ||
| May 26, 7 AM | $0.0179 | -0.06% | ||
| May 26, 6 AM | $0.0179 | +0.16% | ||
| May 26, 4 AM | $0.0178 | +0.55% | ||
| May 25, 5 PM | $0.0181 | +0.00% | ||
| May 25, 4 PM | $0.0181 | +0.30% | ||
| May 25, 5 AM | $0.018 | +0.70% | ||
| May 25, 3 AM | $0.0178 | +0.00% | ||
| May 24, 1 PM | $0.018 | +0.00% | ||
| May 24, 12 PM | $0.018 | -0.08% | ||
| May 24, 6 AM | $0.0179 | +0.00% | ||
| May 24, 12 AM | $0.0187 | +0.00% | ||
| May 23, 11 PM | $0.0187 | +0.00% | ||
| May 23, 1 PM | $0.0183 | +0.00% | ||
| May 22, 9 PM | $0.0185 | +0.00% | ||
| May 22, 8 PM | $0.0185 | +0.16% | ||
| May 22, 12 PM | $0.0188 | -0.04% | ||
| May 22, 4 AM | $0.0189 | -0.03% | ||
| May 21, 7 AM | $0.0188 | -0.03% | ||
| May 20, 3 PM | $0.0192 | +0.28% | ||
| May 18, 5 PM | $0.0189 | +0.00% | ||
| May 18, 6 AM | $0.019 | +0.00% | ||
| May 17, 7 AM | $0.0193 | +0.00% | ||
| May 17, 5 AM | $0.0193 | -0.02% | ||
| May 16, 2 PM | $0.0192 | +0.80% | ||
| May 16, 6 AM | $0.0191 | +0.00% | ||
| May 14, 5 PM | $0.0209 | +2.64% | ||
| May 14, 5 AM | $0.0197 | +0.00% | ||