Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgexDAO Historical Data

HGXD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.0201
+0.00%
$501,526 $14
May 11, 6 PM $0.0189
+0.00%
$471,822 $2,251
May 11, 5 PM $0.0189
+0.00%
$471,971 $2,226
May 11, 4 PM $0.0189
+0.04%
$471,843 $2,210
May 11, 8 AM $0.0202
+0.00%
$-- $23
May 7, 10 AM $0.0205
+0.00%
$511,388 $468
May 7, 9 AM $0.0205
+0.00%
$511,705 $452
May 6, 7 AM $0.0209
+0.00%
$521,290 $2,518
May 5, 6 PM $0.0213
+4.39%
$533,236 $4,716
May 4, 9 PM $0.0205
+0.00%
$513,417 $1,610
May 4, 12 PM $0.0191
+0.00%
$477,117 $11
May 2, 7 AM $0.0192
+0.00%
$-- $1,720
May 2, 6 AM $0.0192
+0.03%
$479,836 $1,698
May 1, 1 PM $0.0203
+0.13%
$508,450 $556
Apr 29, 2 AM $0.0202
+0.00%
$504,447 $323
Apr 28, 7 PM $0.02
+0.00%
$500,630 $1,162
Apr 27, 7 PM $0.021
-0.15%
$525,022 $2,458
Apr 27, 6 PM $0.021
+0.00%
$525,711 $2,837
Apr 27, 12 PM $0.0212
+0.03%
$530,605 $3,286
Apr 27, 11 AM $0.0212
+0.00%
$530,669 $3,290
Apr 27, 10 AM $0.0212
+0.00%
$530,913 $3,279
Apr 27, 9 AM $0.0212
+0.17%
$530,379 $3,272
Apr 27, 8 AM $0.0212
+0.05%
$529,212 $3,262
Apr 26, 7 PM $0.0213
+0.00%
$531,954 $660
Apr 26, 6 PM $0.0213
+0.28%
$531,988 $656
Apr 26, 5 PM $0.0212
+0.28%
$530,504 $635
Apr 26, 4 PM $0.0212
+0.01%
$528,631 $519
Apr 26, 1 PM $0.0214
+0.09%
$534,659 $126
Apr 26, 12 PM $0.0214
-0.30%
$534,136 $492
Apr 26, 8 AM $0.0214
-0.04%
$535,363 $488
Apr 25, 1 PM $0.0211
+0.00%
$527,722 $66
Apr 25, 12 AM $0.0211
+0.00%
$526,398 $454
Apr 24, 6 PM $0.0211
-0.04%
$528,408 $581
Apr 24, 5 PM $0.0211
+0.06%
$527,631 $574
Apr 24, 10 AM $0.0213
+0.00%
$531,392 $2,174
Apr 24, 12 AM $0.0213
+0.00%
$-- $3,765
Apr 23, 11 PM $0.0213
+0.00%
$532,382 $3,759
Apr 23, 5 PM $0.0207
+2.70%
$516,246 $5,020
Apr 23, 4 PM $0.0202
+0.20%
$503,820 $5,078
Apr 23, 6 AM $0.0201
+0.41%
$501,713 $6,256
Apr 23, 5 AM $0.02
+0.22%
$499,503 $6,214
Apr 23, 4 AM $0.0199
+0.23%
$496,662 $6,098
Apr 23, 12 AM $0.0199
-5.72%
$498,192 $6,093
Apr 22, 11 PM $0.0211
-0.31%
$528,461 $6,126
Apr 22, 7 PM $0.0207
+4.82%
$518,316 $5,344
Apr 22, 2 PM $0.0208
-2.68%
$520,128 $1,970
Apr 22, 12 AM $0.0199
+0.00%
$496,553 $1,346
Apr 21, 5 PM $0.02
-0.45%
$498,856 $2,620
Apr 21, 4 PM $0.0201
+0.26%
$501,747 $2,581
Apr 21, 11 AM $0.0202
+0.00%
$504,692 $2,499