HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 409,656 $ 6,803
Yesterday $ 0.0163
+2.36%
$ 407,067 $ 785
Jun 5, 2026 $ 0.0155
-3.82%
$ -- $ 9
Jun 3, 2026 $ 0.0163
+0.00%
$ 406,528 $ 344
Jun 2, 2026 $ 0.0165
-3.42%
$ -- $ 19
May 31, 2026 $ 0.018
-0.01%
$ -- $ 2,385
May 30, 2026 $ 0.0179
+5.95%
$ 436,089 $ 1,414
May 29, 2026 $ 0.0167
+0.00%
$ -- $ 1,708
May 28, 2026 $ 0.0177
+0.96%
$ -- $ 566
May 27, 2026 $ 0.0181
-1.37%
$ 453,039 $ 1,251
May 26, 2026 $ 0.018
+1.41%
$ 449,633 $ 1,233
May 25, 2026 $ 0.0181
+1.70%
$ -- $ 533
May 24, 2026 $ 0.018
-3.78%
$ -- $ 1,212
May 23, 2026 $ 0.0187
+2.31%
$ 467,290 $ 4
May 22, 2026 $ 0.0185
-2.09%
$ 462,190 $ 150
May 21, 2026 $ 0.0188
-0.03%
$ -- $ 758
May 20, 2026 $ 0.0192
+0.28%
$ -- $ 73
May 18, 2026 $ 0.0189
-0.32%
$ -- $ 16
May 17, 2026 $ 0.0193
-0.02%
$ -- $ 546
May 16, 2026 $ 0.0192
+0.23%
$ -- $ 385
May 14, 2026 $ 0.0209
+5.60%
$ -- $ 899
May 13, 2026 $ 0.0201
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0189
-6.36%
$ 471,822 $ 2,251
May 7, 2026 $ 0.0205
-0.06%
$ -- $ 468
May 6, 2026 $ 0.0209
+0.00%
$ -- $ 2,518
May 5, 2026 $ 0.0213
+4.39%
$ 533,236 $ 4,716
May 4, 2026 $ 0.0205
+7.61%
$ 513,417 $ 1,610
May 2, 2026 $ 0.0192
+0.20%
$ -- $ 1,720
May 1, 2026 $ 0.0203
+0.13%
$ -- $ 556
Apr 29, 2026 $ 0.0202
+0.00%
$ -- $ 323
Apr 28, 2026 $ 0.02
+0.00%
$ 500,630 $ 1,162
Apr 27, 2026 $ 0.021
-0.74%
$ 525,022 $ 2,458
Apr 26, 2026 $ 0.0213
-0.68%
$ 531,954 $ 660
Apr 25, 2026 $ 0.0211
+0.25%
$ -- $ 66
Apr 24, 2026 $ 0.0211
-0.72%
$ 528,408 $ 581
Apr 23, 2026 $ 0.0213
+0.75%
$ 532,382 $ 3,759
Apr 22, 2026 $ 0.0211
+6.43%
$ 528,461 $ 6,126
Apr 21, 2026 $ 0.02
+1.66%
$ -- $ 2,620
Apr 20, 2026 $ 0.0207
+0.80%
$ -- $ 21
Apr 19, 2026 $ 0.0207
-0.33%
$ -- $ 193
Apr 18, 2026 $ 0.021
+0.00%
$ -- $ 4,369
Apr 17, 2026 $ 0.0225
+12.08%
$ 562,121 $ 2,854
Apr 16, 2026 $ 0.02
+0.14%
$ -- $ 817
Apr 15, 2026 $ 0.02
-0.18%
$ -- $ 2,184
Apr 14, 2026 $ 0.0198
+2.25%
$ 495,396 $ 1,877
Apr 12, 2026 $ 0.0179
-0.01%
$ -- $ 2,183
Apr 11, 2026 $ 0.0181
+8.96%
$ -- $ 3,181
Apr 9, 2026 $ 0.0173
-0.56%
$ -- $ 1,993
Apr 8, 2026 $ 0.0166
+2.98%
$ 414,333 $ 3,643
Apr 6, 2026 $ 0.0174
-0.10%
$ -- $ 1,781
Download