HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 399,864 $ 673
Yesterday $ 0.0159
+3.51%
$ 398,392 $ 320
Jul 25, 2026 $ 0.0156
+0.55%
$ 389,160 $ 717
Jul 24, 2026 $ 0.0155
+0.70%
$ 387,759 $ 500
Jul 23, 2026 $ 0.0154
+0.05%
$ -- $ 36
Jul 22, 2026 $ 0.0155
+0.14%
$ 387,031 $ 1,421
Jul 21, 2026 $ 0.0165
-0.77%
$ 411,646 $ 1,969
Jul 20, 2026 $ 0.017
+6.68%
$ 425,898 $ 1,798
Jul 19, 2026 $ 0.0152
-0.36%
$ -- $ 930
Jul 18, 2026 $ 0.0157
+0.38%
$ -- $ 191
Jul 16, 2026 $ 0.0157
-1.24%
$ 392,428 $ 109
Jul 15, 2026 $ 0.0159
-0.51%
$ 397,434 $ 2,905
Jul 14, 2026 $ 0.0178
+22.29%
$ 445,166 $ 3,187
Jul 13, 2026 $ 0.0145
+0.00%
$ -- $ 392
Jul 11, 2026 $ 0.0146
+0.08%
$ -- $ 1,768
Jul 10, 2026 $ 0.0141
-3.28%
$ 353,443 $ 1,096
Jul 9, 2026 $ 0.0152
+0.85%
$ -- $ 17
Jul 8, 2026 $ 0.015
-1.75%
$ -- $ 25
Jul 7, 2026 $ 0.0154
-1.10%
$ 383,580 $ 908
Jul 6, 2026 $ 0.0155
+5.06%
$ 387,835 $ 6
Jul 3, 2026 $ 0.0146
+0.74%
$ -- $ 1,909
Jul 2, 2026 $ 0.0141
+2.84%
$ 352,226 $ 2,896
Jul 1, 2026 $ 0.0135
-0.10%
$ -- $ 25
Jun 30, 2026 $ 0.0134
-1.92%
$ -- $ 9,031
Jun 29, 2026 $ 0.0169
+21.41%
$ 421,373 $ 5,015
Jun 27, 2026 $ 0.0134
+0.42%
$ -- $ 396
Jun 26, 2026 $ 0.0136
+0.49%
$ -- $ 57
Jun 23, 2026 $ 0.0141
+0.85%
$ -- $ 628
Jun 20, 2026 $ 0.016
+0.59%
$ -- $ 982
Jun 15, 2026 $ 0.018
+13.94%
$ 449,889 $ 4,062
Jun 14, 2026 $ 0.0163
+0.05%
$ -- $ 992
Jun 13, 2026 $ 0.0167
+0.00%
$ -- $ 131
Jun 12, 2026 $ 0.0166
+0.81%
$ -- $ 42
Jun 11, 2026 $ 0.0163
-0.51%
$ -- $ 55
Jun 9, 2026 $ 0.0159
-2.38%
$ -- $ 3,123
Jun 8, 2026 $ 0.0164
+5.08%
$ 409,656 $ 6,803
Jun 7, 2026 $ 0.0163
+2.36%
$ 407,067 $ 785
Jun 5, 2026 $ 0.0155
-3.82%
$ -- $ 9
Jun 3, 2026 $ 0.0163
+0.00%
$ 406,528 $ 344
Jun 2, 2026 $ 0.0165
-3.42%
$ -- $ 19
May 31, 2026 $ 0.018
-0.01%
$ -- $ 2,385
May 30, 2026 $ 0.0179
+5.95%
$ 436,089 $ 1,414
May 29, 2026 $ 0.0167
+0.00%
$ -- $ 1,708
May 28, 2026 $ 0.0177
+0.96%
$ -- $ 566
May 27, 2026 $ 0.0181
-1.37%
$ 453,039 $ 1,251
May 26, 2026 $ 0.018
+1.41%
$ 449,633 $ 1,233
May 25, 2026 $ 0.0181
+1.70%
$ -- $ 533
May 24, 2026 $ 0.018
-3.78%
$ -- $ 1,212
May 23, 2026 $ 0.0187
+2.31%
$ 467,290 $ 4
May 22, 2026 $ 0.0185
-2.09%
$ 462,190 $ 150
Download