HedgexDAO Historical Data

HGXD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0207
+0.00%
$ 518,476 $ 21
Today, at 12 PM $ 0.0207
+0.00%
$ 518,476 $ 21
Today, at 1 AM $ 0.0206
+0.00%
$ 514,379 $ 194
Yesterday, at 8 AM $ 0.0207
+0.00%
$ 517,417 $ 193
Yesterday, at 7 AM $ 0.0207
-0.38%
$ 517,345 $ 199
Yesterday, at 6 AM $ 0.0208
-0.04%
$ 519,263 $ 170
Yesterday, at 5 AM $ 0.0208
+0.03%
$ 519,292 $ 124
Apr 18, 9 AM $ 0.021
+0.00%
$ 524,081 $ 4,369
Apr 17, 7 PM $ 0.0225
+0.00%
$ 562,121 $ 2,854
Apr 17, 6 PM $ 0.0219
+2.29%
$ 547,924 $ 2,090
Apr 17, 11 AM $ 0.0201
+0.24%
$ 502,705 $ 506
Apr 16, 5 PM $ 0.02
+0.92%
$ 500,152 $ 817
Apr 16, 10 AM $ 0.0199
+0.00%
$ 497,234 $ 579
Apr 16, 5 AM $ 0.02
-0.03%
$ 499,294 $ 584
Apr 15, 4 PM $ 0.02
+0.00%
$ 500,500 $ 2,184
Apr 15, 7 AM $ 0.02
+0.00%
$ 499,413 $ 2,199
Apr 15, 3 AM $ 0.0201
+0.00%
$ 501,408 $ 2,193
Apr 14, 10 PM $ 0.0198
+2.25%
$ 495,396 $ 1,877
Apr 12, 6 AM $ 0.0179
-0.01%
$ 446,532 $ 2,183
Apr 11, 10 AM $ 0.0181
+0.11%
$ 453,406 $ 3,181
Apr 11, 8 AM $ 0.0175
+0.00%
$ 438,399 $ 2,336
Apr 11, 1 AM $ 0.0167
+0.00%
$ 416,111 $ 973
Apr 9, 2 PM $ 0.0173
+0.00%
$ 431,233 $ 1,993
Apr 9, 1 PM $ 0.0173
-0.44%
$ 431,764 $ 1,992
Apr 8, 8 PM $ 0.0166
+0.00%
$ 414,333 $ 3,643
Apr 8, 4 PM $ 0.016
+0.00%
$ 400,950 $ 2,843
Apr 8, 2 PM $ 0.0161
-0.18%
$ 403,041 $ 2,846
Apr 8, 1 PM $ 0.0163
+0.66%
$ 406,206 $ 2,857
Apr 8, 7 AM $ 0.0161
+0.00%
$ 402,363 $ 2,822
Apr 6, 2 PM $ 0.0174
+0.00%
$ 435,705 $ 1,781
Apr 6, 1 PM $ 0.0175
+0.00%
$ 436,242 $ 1,787
Apr 6, 12 PM $ 0.0175
+0.00%
$ 436,160 $ 1,788
Apr 5, 5 PM $ 0.0181
+0.00%
$ 452,786 $ 341
Apr 5, 11 AM $ 0.018
+0.04%
$ 450,896 $ 336
Apr 5, 10 AM $ 0.018
+0.09%
$ 450,987 $ 333
Apr 2, 12 PM $ 0.018
-0.17%
$ 450,691 $ 91
Apr 2, 11 AM $ 0.0181
-0.05%
$ 451,785 $ 86
Apr 1, 7 PM $ 0.0185
+0.00%
$ 463,213 $ 1,474
Apr 1, 1 PM $ 0.0186
+0.09%
$ 465,841 $ 1,470
Mar 28, 6 AM $ 0.0181
+0.00%
$ 452,366 $ 9
Mar 28, 5 AM $ 0.0181
+0.01%
$ 452,282 $ 8
Mar 26, 4 PM $ 0.0189
+0.00%
$ 472,149 $ 3,982
Mar 26, 1 PM $ 0.0189
+0.10%
$ 473,151 $ 3,998
Mar 26, 8 AM $ 0.0191
-0.13%
$ 476,688 $ 3,792
Mar 26, 3 AM $ 0.0193
-0.01%
$ 483,527 $ 3,814
Mar 26, 2 AM $ 0.0194
-0.08%
$ 484,108 $ 3,818
Mar 25, 6 PM $ 0.02
+0.00%
$ 500,559 $ 3,107
Mar 25, 5 PM $ 0.0201
+0.00%
$ 502,086 $ 3,103
Mar 25, 11 AM $ 0.0202
+11.46%
$ 505,848 $ 3,141
Mar 25, 10 AM $ 0.0181
+0.00%
$ 453,034 $ 281
Download