MoAI Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000109
+0.25%
$ 109,309 $ 112
Feb 1, 9 PM $ 0.000109
-1.04%
$ 108,627 $ 113
Feb 1, 8 PM $ 0.000109
-1.03%
$ 109,430 $ 113
Feb 1, 7 PM $ 0.000111
-0.63%
$ 110,961 $ 115
Feb 1, 6 PM $ 0.000111
+1.84%
$ 111,324 $ 121
Feb 1, 5 PM $ 0.00011
+0.05%
$ 109,914 $ 121
Feb 1, 4 PM $ 0.00011
+1.17%
$ 109,893 $ 120
Feb 1, 3 PM $ 0.00011
+0.12%
$ 110,376 $ 122
Feb 1, 2 PM $ 0.000113
-0.70%
$ 112,625 $ 125
Feb 1, 1 PM $ 0.000114
+0.71%
$ 113,712 $ 125
Feb 1, 12 PM $ 0.000113
+0.01%
$ 112,930 $ 125
Feb 1, 11 AM $ 0.000112
-0.76%
$ 112,205 $ 128
Feb 1, 10 AM $ 0.000114
+0.30%
$ 113,788 $ 129
Feb 1, 9 AM $ 0.000114
-0.08%
$ 113,730 $ 130
Feb 1, 8 AM $ 0.000113
+0.58%
$ 113,454 $ 140
Feb 1, 7 AM $ 0.000113
-0.02%
$ 112,980 $ 140
Feb 1, 6 AM $ 0.000113
-0.25%
$ 113,090 $ 141
Feb 1, 5 AM $ 0.000113
-0.23%
$ 113,157 $ 141
Feb 1, 4 AM $ 0.000113
+0.13%
$ 113,082 $ 140
Feb 1, 3 AM $ 0.000114
+0.08%
$ 113,592 $ 141
Feb 1, 2 AM $ 0.000113
+0.88%
$ 113,480 $ 140
Feb 1, 1 AM $ 0.000113
-0.41%
$ 113,355 $ 141
Feb 1, 12 AM $ 0.000114
+0.25%
$ 113,960 $ 141
Jan 31, 11 PM $ 0.000112
+0.49%
$ 112,359 $ 139
Jan 31, 10 PM $ 0.00011
+0.60%
$ 110,248 $ 23
Jan 31, 9 PM $ 0.000108
+1.14%
$ 108,490 $ 23
Jan 31, 8 PM $ 0.000108
-0.51%
$ 107,840 $ 23
Jan 31, 7 PM $ 0.000109
+0.85%
$ 109,359 $ 834
Jan 31, 6 PM $ 0.00011
-0.14%
$ 110,014 $ 839
Jan 31, 5 PM $ 0.000112
-2.91%
$ 111,564 $ 875
Jan 31, 4 PM $ 0.000115
-0.96%
$ 114,932 $ 883
Jan 31, 3 PM $ 0.000116
+0.07%
$ 116,409 $ 886
Jan 31, 2 PM $ 0.000121
-0.16%
$ 120,986 $ 922
Jan 31, 1 PM $ 0.000122
-0.51%
$ 122,399 $ 937
Jan 31, 12 PM $ 0.000123
-0.57%
$ 123,332 $ 944
Jan 31, 11 AM $ 0.000124
-0.24%
$ 124,085 $ 942
Jan 31, 10 AM $ 0.000124
-0.22%
$ 123,764 $ 997
Jan 31, 9 AM $ 0.000123
+0.75%
$ 123,377 $ 985
Jan 31, 8 AM $ 0.000122
-0.42%
$ 121,819 $ 984
Jan 31, 7 AM $ 0.000123
+0.06%
$ 123,008 $ 1,160
Jan 31, 6 AM $ 0.000124
+0.03%
$ 123,516 $ 1,165
Jan 31, 5 AM $ 0.000123
-0.33%
$ 122,959 $ 1,164
Jan 31, 4 AM $ 0.000123
+0.27%
$ 123,492 $ 1,162
Jan 31, 3 AM $ 0.000123
+0.04%
$ 123,115 $ 1,161
Jan 23, 5 PM $ 0.000149
+0.00%
$ 149,220 $ 53
Jan 23, 4 PM $ 0.000149
+0.93%
$ 148,616 $ 53
Jan 23, 3 PM $ 0.000146
+0.16%
$ 146,313 $ 53
Jan 23, 2 PM $ 0.000147
-0.06%
$ 147,305 $ 53
Jan 23, 1 PM $ 0.000148
-0.15%
$ 147,561 $ 53
Jan 23, 12 PM $ 0.000148
-0.13%
$ 147,875 $ 53
Download