Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoAI Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.000109
-3.84%
$109,309 $112
Jan 31, 2026 $0.000112
-8.70%
$112,359 $139
Jan 23, 2026 $0.000149
+0.13%
$-- $53
Jan 22, 2026 $0.000149
-1.62%
$148,893 $53
Jan 21, 2026 $0.000152
+4.77%
$152,114 $124
Jan 20, 2026 $0.000145
-6.10%
$145,239 $15
Jan 19, 2026 $0.000154
-4.24%
$154,177 $10
Jan 18, 2026 $0.000163
+0.71%
$163,424 $193
Jan 17, 2026 $0.000162
-1.31%
$162,095 $7
Jan 16, 2026 $0.000164
+2.22%
$164,220 $23
Jan 15, 2026 $0.000161
-3.48%
$160,684 $25
Jan 14, 2026 $0.000167
+1.95%
$166,717 $56
Jan 13, 2026 $0.000165
+6.46%
$165,444 $80
Jan 12, 2026 $0.000155
-0.40%
$154,937 $72
Jan 11, 2026 $0.000154
+1.71%
$154,441 $115
Jan 10, 2026 $0.000152
-8.19%
$151,694 $852
Jan 9, 2026 $0.000168
-4.53%
$167,589 $322
Jan 8, 2026 $0.000175
-1.93%
$175,401 $400
Jan 7, 2026 $0.000178
-10.77%
$178,090 $791
Jan 6, 2026 $0.000199
+5.18%
$199,329 $2,178
Jan 5, 2026 $0.00019
+2.03%
$190,017 $179
Jan 4, 2026 $0.000187
+1.76%
$186,774 $8
Jan 3, 2026 $0.000183
+6.00%
$183,316 $614
Jan 2, 2026 $0.000173
+0.66%
$173,309 $1,032
Dec 26, 2025 $0.000134
+2.42%
$-- $37
Dec 25, 2025 $0.000134
-0.51%
$132,285 $37
Dec 18, 2025 $0.000136
+0.44%
$-- $10
Dec 17, 2025 $0.000135
-4.70%
$135,527 $10
Dec 16, 2025 $0.000142
+0.68%
$141,395 $224
Dec 9, 2025 $0.000165
-0.31%
$-- $98
Dec 8, 2025 $0.000166
+1.29%
$165,679 $99
Dec 7, 2025 $0.000164
-0.15%
$163,518 $117
Dec 6, 2025 $0.000163
+2.18%
$162,931 $354
Nov 28, 2025 $0.000173
+0.86%
$-- $24
Nov 27, 2025 $0.000172
-1.26%
$171,624 $40
Nov 26, 2025 $0.000175
+4.98%
$175,325 $340
Nov 25, 2025 $0.000162
+0.00%
$164,112 $65
Nov 24, 2025 $0.000163
+10.81%
$162,547 $552
Nov 23, 2025 $0.000142
-1.02%
$148,756 $1,732
Nov 22, 2025 $0.000145
-4.10%
$146,423 $465
Nov 21, 2025 $0.000152
-6.26%
$147,694 $212
Nov 20, 2025 $0.000163
-4.97%
$164,027 $1,169
Nov 19, 2025 $0.000172
-11.20%
$171,983 $1,283
Nov 18, 2025 $0.000192
+4.42%
$193,964 $445
Nov 17, 2025 $0.000185
+0.82%
$185,219 $517
Nov 16, 2025 $0.000182
-1.07%
$183,368 $326
Nov 15, 2025 $0.000186
-1.76%
$187,325 $364
Nov 14, 2025 $0.000195
+1.78%
$192,029 $1,730
Nov 13, 2025 $0.000187
-9.65%
$189,661 $439
Nov 12, 2025 $0.000208
-0.52%
$207,430 $157
Download