MoAI Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000112
-8.70%
$ 109,309 $ 139
Jan 19 $ 0.000149
-7.31%
$ -- $ 256
Jan 12 $ 0.000162
+4.20%
$ 163,424 $ 262
Jan 5 $ 0.000152
-18.55%
$ 154,441 $ 4,722
Dec 29 $ 0.000183
+6.47%
$ 186,774 $ 1,647
Dec 22 $ 0.000134
-0.17%
$ -- $ 73
Dec 15 $ 0.000136
-3.24%
$ -- $ 243
Dec 8 $ 0.000165
+0.75%
$ -- $ 198
Dec 1 $ 0.000163
+2.18%
$ 163,518 $ 354
Nov 24 $ 0.000173
+17.28%
$ -- $ 1,022
Nov 17 $ 0.000145
-21.22%
$ 148,756 $ 4,091
Nov 10 $ 0.000186
-4.06%
$ 183,368 $ 7,914
Nov 3 $ 0.000201
-10.94%
$ 194,765 $ 9,631
Download