MoAI Historical Data

MOAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000192
+0.11%
$ 191,859 $ 241
Jan 6, 11 AM $ 0.00019
+0.17%
$ 190,345 $ 225
Jan 6, 10 AM $ 0.00019
-0.29%
$ 189,706 $ 225
Jan 6, 9 AM $ 0.00019
+0.08%
$ 189,749 $ 224
Jan 6, 8 AM $ 0.00019
+0.17%
$ 189,914 $ 224
Jan 6, 7 AM $ 0.000191
-0.32%
$ 191,173 $ 227
Jan 6, 6 AM $ 0.000191
+0.35%
$ 190,858 $ 247
Jan 6, 5 AM $ 0.000189
-0.56%
$ 189,238 $ 179
Jan 6, 4 AM $ 0.00019
+0.14%
$ 189,841 $ 178
Jan 6, 3 AM $ 0.000189
+0.23%
$ 188,842 $ 177
Jan 6, 2 AM $ 0.000189
-0.11%
$ 189,003 $ 178
Jan 6, 1 AM $ 0.000189
+0.32%
$ 188,518 $ 177
Jan 6, 12 AM $ 0.000189
-0.47%
$ 188,627 $ 178
Jan 5, 11 PM $ 0.00019
-0.13%
$ 190,017 $ 179
Jan 5, 10 PM $ 0.00019
-0.01%
$ 189,576 $ 178
Jan 5, 9 PM $ 0.000189
-0.51%
$ 189,254 $ 179
Jan 5, 8 PM $ 0.00019
+0.37%
$ 190,304 $ 168
Jan 5, 7 PM $ 0.00019
+0.77%
$ 189,808 $ 167
Jan 5, 6 PM $ 0.000188
+0.54%
$ 188,008 $ 35
Jan 5, 5 PM $ 0.000187
-0.13%
$ 186,810 $ 35
Jan 5, 4 PM $ 0.000187
-0.07%
$ 187,470 $ 35
Jan 5, 3 PM $ 0.000186
+0.34%
$ 185,728 $ 35
Jan 5, 2 PM $ 0.000184
-0.32%
$ 184,152 $ 35
Jan 5, 1 PM $ 0.000187
+0.02%
$ 186,658 $ 35
Jan 5, 12 PM $ 0.000187
-0.38%
$ 187,339 $ 36
Jan 5, 11 AM $ 0.000188
-0.03%
$ 188,119 $ 23
Jan 5, 10 AM $ 0.000188
+0.16%
$ 188,197 $ 23
Jan 5, 9 AM $ 0.000187
-0.28%
$ 187,437 $ 23
Jan 5, 8 AM $ 0.000188
-0.06%
$ 188,039 $ 23
Jan 5, 7 AM $ 0.000188
-0.03%
$ 187,871 $ 23
Jan 5, 6 AM $ 0.000188
-0.53%
$ 188,045 $ 1
Jan 5, 5 AM $ 0.000189
+0.30%
$ 188,596 $ 8
Jan 5, 4 AM $ 0.000189
-0.46%
$ 189,474 $ 8
Jan 5, 3 AM $ 0.00019
+0.57%
$ 190,319 $ 8
Jan 5, 2 AM $ 0.00019
-0.27%
$ 190,008 $ 8
Jan 5, 1 AM $ 0.000189
+1.12%
$ 188,779 $ 8
Jan 5, 12 AM $ 0.000186
+0.11%
$ 186,449 $ 8
Jan 4, 11 PM $ 0.000187
+0.45%
$ 186,774 $ 8
Jan 4, 10 PM $ 0.000186
+0.26%
$ 186,430 $ 8
Jan 4, 9 PM $ 0.000186
+0.07%
$ 186,344 $ 8
Jan 4, 8 PM $ 0.000186
+0.23%
$ 185,758 $ 173
Jan 4, 7 PM $ 0.000185
-0.38%
$ 185,289 $ 174
Jan 4, 6 PM $ 0.000187
-0.35%
$ 186,862 $ 175
Jan 4, 5 PM $ 0.000187
-0.03%
$ 187,490 $ 174
Jan 4, 4 PM $ 0.000187
+0.10%
$ 187,466 $ 174
Jan 4, 3 PM $ 0.000187
+0.19%
$ 187,259 $ 173
Jan 4, 2 PM $ 0.000187
+0.44%
$ 186,979 $ 173
Jan 4, 1 PM $ 0.000186
-0.15%
$ 186,396 $ 173
Jan 4, 12 PM $ 0.000186
-0.21%
$ 186,349 $ 173
Jan 4, 11 AM $ 0.000187
+0.05%
$ 186,791 $ 173