MoAI Historical Data

MOAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000187
+0.38%
$ 186,854 $ 173
Jan 4, 9 AM $ 0.000186
+0.26%
$ 186,059 $ 172
Jan 4, 8 AM $ 0.000185
-0.26%
$ 185,368 $ 197
Jan 4, 7 AM $ 0.000186
-0.27%
$ 185,951 $ 198
Jan 4, 6 AM $ 0.000186
+0.37%
$ 185,530 $ 196
Jan 4, 5 AM $ 0.000185
-0.12%
$ -- $ 190
Jan 4, 4 AM $ 0.000185
+0.30%
$ -- $ 189
Jan 4, 3 AM $ 0.000184
+0.06%
$ -- $ 189
Jan 4, 2 AM $ 0.000184
-0.03%
$ -- $ 199
Jan 4, 1 AM $ 0.000185
+0.20%
$ -- $ 210
Jan 4, 12 AM $ 0.000185
+0.70%
$ -- $ 615
Jan 3, 11 PM $ 0.000183
-0.06%
$ 183,316 $ 614
Jan 3, 10 PM $ 0.000183
+0.13%
$ 182,783 $ 611
Jan 3, 9 PM $ 0.000181
+0.13%
$ 181,485 $ 607
Jan 3, 8 PM $ 0.000179
-0.26%
$ 178,642 $ 616
Jan 3, 7 PM $ 0.000179
-0.17%
$ 179,034 $ 457
Jan 3, 6 PM $ 0.000179
-0.29%
$ 178,846 $ 458
Jan 3, 5 PM $ 0.000179
-0.04%
$ 179,079 $ 457
Jan 3, 4 PM $ 0.000179
+0.03%
$ 179,091 $ 1,099
Jan 3, 3 PM $ 0.000179
-0.16%
$ 179,104 $ 1,216
Jan 3, 2 PM $ 0.000179
+0.08%
$ 178,542 $ 1,209
Jan 3, 1 PM $ 0.000178
+0.32%
$ 178,127 $ 1,203
Jan 3, 12 PM $ 0.000177
-0.15%
$ 177,414 $ 1,373
Jan 3, 11 AM $ 0.000178
-0.33%
$ 177,661 $ 1,378
Jan 3, 10 AM $ 0.000178
-0.23%
$ 178,098 $ 1,381
Jan 3, 9 AM $ 0.000179
-0.08%
$ 178,563 $ 1,382
Jan 3, 8 AM $ 0.000178
-0.07%
$ 177,741 $ 1,472
Jan 3, 7 AM $ 0.000179
-0.27%
$ 179,478 $ 1,489
Jan 3, 6 AM $ 0.000181
+0.34%
$ 180,702 $ 1,491
Jan 3, 5 AM $ 0.000181
+0.07%
$ 181,029 $ 1,497
Jan 3, 4 AM $ 0.000181
-0.19%
$ 181,123 $ 1,502
Jan 3, 3 AM $ 0.000181
-0.12%
$ 181,306 $ 1,502
Jan 3, 2 AM $ 0.00018
-0.34%
$ 179,900 $ 1,494
Jan 3, 1 AM $ 0.00018
+1.81%
$ 180,408 $ 1,447
Jan 3, 12 AM $ 0.000173
+0.28%
$ 173,420 $ 1,029
Jan 2, 11 PM $ 0.000173
-0.08%
$ 173,309 $ 1,032
Jan 2, 10 PM $ 0.000174
+0.81%
$ 173,582 $ 1,025
Dec 26, 12 PM $ 0.000134
+0.00%
$ 134,198 $ 37
Dec 26, 11 AM $ 0.000134
+0.01%
$ 134,256 $ 37
Dec 26, 10 AM $ 0.000134
+0.51%
$ 134,414 $ 37
Dec 26, 9 AM $ 0.000133
+0.24%
$ 133,284 $ 36
Dec 26, 8 AM $ 0.000133
-0.31%
$ 133,497 $ 37
Dec 26, 7 AM $ 0.000134
+0.01%
$ 134,174 $ 37
Dec 26, 6 AM $ 0.000134
+0.60%
$ 134,197 $ 37
Dec 26, 5 AM $ 0.000133
+0.36%
$ 133,477 $ 36
Dec 26, 4 AM $ 0.000133
-0.53%
$ 132,557 $ 36
Dec 26, 3 AM $ 0.000134
-0.21%
$ 134,256 $ 37
Dec 26, 2 AM $ 0.000132
+0.23%
$ 131,635 $ 36
Dec 26, 1 AM $ 0.000131
+0.36%
$ 130,769 $ 36
Dec 26, 12 AM $ 0.000131
-0.37%
$ 130,541 $ 36