MoAI Historical Data

MOAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000132
-0.92%
$ 132,285 $ 37
Dec 25, 10 PM $ 0.000134
-0.21%
$ 133,733 $ 37
Dec 25, 9 PM $ 0.000134
+0.17%
$ 133,914 $ 37
Dec 25, 8 PM $ 0.000134
-0.32%
$ 133,987 $ 37
Dec 18, 10 AM $ 0.000136
+0.31%
$ 136,139 $ 10
Dec 18, 9 AM $ 0.000135
-0.15%
$ 135,170 $ 10
Dec 18, 8 AM $ 0.000135
+0.04%
$ 134,914 $ 10
Dec 18, 7 AM $ 0.000135
+0.00%
$ 135,103 $ 10
Dec 18, 6 AM $ 0.000135
-0.12%
$ 134,841 $ 10
Dec 18, 5 AM $ 0.000136
-0.30%
$ 135,690 $ 10
Dec 18, 4 AM $ 0.000136
+0.28%
$ 136,124 $ 10
Dec 18, 3 AM $ 0.000136
-0.10%
$ 136,109 $ 10
Dec 18, 2 AM $ 0.000136
+0.20%
$ 135,980 $ 10
Dec 18, 1 AM $ 0.000135
-0.30%
$ 135,487 $ 10
Dec 18, 12 AM $ 0.000136
+0.03%
$ 135,579 $ 10
Dec 17, 11 PM $ 0.000136
+0.26%
$ 135,527 $ 10
Dec 17, 10 PM $ 0.000135
+0.24%
$ 134,793 $ 10
Dec 17, 9 PM $ 0.000135
-0.18%
$ 135,088 $ 10
Dec 17, 8 PM $ 0.000134
+0.29%
$ 134,448 $ 10
Dec 17, 7 PM $ 0.000134
-1.05%
$ 133,892 $ 10
Dec 17, 6 PM $ 0.000136
+0.05%
$ 135,975 $ 10
Dec 17, 5 PM $ 0.000136
-1.02%
$ 135,603 $ 10
Dec 17, 4 PM $ 0.00014
-2.38%
$ 139,941 $ 10
Dec 17, 3 PM $ 0.000146
+3.35%
$ 146,342 $ 10
Dec 17, 2 PM $ 0.000142
+0.92%
$ 142,199 $ 10
Dec 17, 1 PM $ 0.000141
-0.02%
$ 140,625 $ 10
Dec 17, 12 PM $ 0.000141
+0.16%
$ 140,601 $ 10
Dec 17, 11 AM $ 0.000139
+0.21%
$ 139,492 $ 10
Dec 17, 6 AM $ 0.00014
+0.00%
$ 139,656 $ 78
Dec 17, 5 AM $ 0.00014
+0.09%
$ 140,418 $ 121
Dec 17, 4 AM $ 0.000141
-0.24%
$ 140,970 $ 224
Dec 17, 3 AM $ 0.000142
+0.32%
$ 142,259 $ 225
Dec 17, 2 AM $ 0.000141
-0.53%
$ 141,249 $ 225
Dec 17, 1 AM $ 0.000142
+0.03%
$ 141,547 $ 224
Dec 17, 12 AM $ 0.000142
+0.32%
$ 141,891 $ 224
Dec 16, 11 PM $ 0.000141
+0.10%
$ 141,395 $ 224
Dec 16, 10 PM $ 0.000142
+0.33%
$ 141,652 $ 224
Dec 16, 9 PM $ 0.000141
+0.00%
$ 140,862 $ 357
Dec 16, 8 PM $ 0.000141
+0.47%
$ 140,652 $ 355
Dec 16, 7 PM $ 0.00014
-0.03%
$ 140,029 $ 355
Dec 16, 6 PM $ 0.00014
-0.33%
$ 139,713 $ 521
Dec 16, 5 PM $ 0.000141
+0.11%
$ 141,091 $ 694
Dec 16, 4 PM $ 0.000142
+0.98%
$ 142,147 $ 693
Dec 16, 3 PM $ 0.000141
-0.55%
$ 140,732 $ 697
Dec 16, 2 PM $ 0.00014
-0.16%
$ 140,336 $ 692
Dec 16, 1 PM $ 0.000141
+0.03%
$ 141,206 $ 695
Dec 16, 12 PM $ 0.000141
+0.54%
$ 141,449 $ 693
Dec 9, 1 AM $ 0.000165
+0.02%
$ 164,791 $ 98
Dec 9, 12 AM $ 0.000165
-0.08%
$ 165,168 $ 99
Dec 8, 11 PM $ 0.000166
-0.32%
$ 165,679 $ 99