MoAI Historical Data

MOAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000166
+0.00%
$ 166,113 $ 99
Dec 8, 9 PM $ 0.000166
-0.10%
$ 166,132 $ 99
Dec 8, 8 PM $ 0.000166
-0.23%
$ 166,382 $ 110
Dec 8, 7 PM $ 0.000166
-0.69%
$ 166,211 $ 161
Dec 8, 6 PM $ 0.000169
+1.13%
$ 169,250 $ 161
Dec 8, 5 PM $ 0.000169
-0.34%
$ 168,661 $ 171
Dec 8, 4 PM $ 0.000168
-0.21%
$ 167,910 $ 170
Dec 8, 3 PM $ 0.000169
-0.52%
$ 169,295 $ 222
Dec 8, 2 PM $ 0.000172
+0.03%
$ 171,698 $ 224
Dec 8, 1 PM $ 0.000172
+0.63%
$ 171,660 $ 223
Dec 8, 12 PM $ 0.000172
-0.43%
$ 171,550 $ 225
Dec 8, 11 AM $ 0.000172
+0.15%
$ 172,101 $ 225
Dec 8, 10 AM $ 0.000172
+0.35%
$ 171,760 $ 224
Dec 8, 9 AM $ 0.000171
+1.61%
$ 171,401 $ 220
Dec 8, 8 AM $ 0.000169
+0.17%
$ 168,582 $ 220
Dec 8, 7 AM $ 0.000168
+0.30%
$ 168,124 $ 219
Dec 8, 6 AM $ 0.000167
-0.13%
$ 167,317 $ 219
Dec 8, 5 AM $ 0.000167
-0.10%
$ 167,112 $ 219
Dec 8, 4 AM $ 0.000167
+0.13%
$ 166,647 $ 217
Dec 8, 3 AM $ 0.000166
-0.08%
$ 166,130 $ 217
Dec 8, 2 AM $ 0.000165
-0.45%
$ 165,438 $ 217
Dec 8, 1 AM $ 0.000165
+0.08%
$ 165,156 $ 117
Dec 8, 12 AM $ 0.000164
+0.54%
$ 164,455 $ 116
Dec 7, 11 PM $ 0.000164
-0.86%
$ 163,518 $ 117
Dec 7, 10 PM $ 0.000164
-2.30%
$ 163,930 $ 128
Dec 7, 9 PM $ 0.00017
-0.01%
$ 169,707 $ 428
Dec 7, 8 PM $ 0.00017
+0.86%
$ 169,905 $ 425
Dec 7, 7 PM $ 0.000168
-0.10%
$ 168,358 $ 364
Dec 7, 6 PM $ 0.000168
+0.58%
$ 167,914 $ 361
Dec 7, 5 PM $ 0.000163
+0.25%
$ 163,239 $ 404
Dec 7, 4 PM $ 0.000163
+0.95%
$ 163,153 $ 394
Dec 7, 3 PM $ 0.00016
+0.76%
$ 160,415 $ 380
Dec 7, 2 PM $ 0.000163
-0.36%
$ 162,990 $ 350
Dec 7, 1 PM $ 0.000164
-0.02%
$ 164,160 $ 351
Dec 7, 12 PM $ 0.000164
+0.11%
$ 164,135 $ 359
Dec 7, 11 AM $ 0.000164
+0.32%
$ 164,357 $ 358
Dec 7, 10 AM $ 0.000163
-0.10%
$ 163,266 $ 358
Dec 7, 9 AM $ 0.000163
-0.27%
$ 163,385 $ 358
Dec 7, 8 AM $ 0.000163
-0.52%
$ 162,923 $ 358
Dec 7, 7 AM $ 0.000164
-0.24%
$ 164,498 $ 361
Dec 7, 6 AM $ 0.000165
-0.13%
$ 164,598 $ 361
Dec 7, 5 AM $ 0.000165
-0.06%
$ 164,737 $ 361
Dec 7, 4 AM $ 0.000165
+0.07%
$ 165,356 $ 361
Dec 7, 3 AM $ 0.000165
-0.44%
$ 165,150 $ 363
Dec 7, 2 AM $ 0.000164
+0.05%
$ 164,023 $ 359
Dec 7, 1 AM $ 0.000165
+0.85%
$ 165,258 $ 358
Dec 7, 12 AM $ 0.000164
+0.10%
$ 163,919 $ 358
Dec 6, 11 PM $ 0.000163
+0.80%
$ 162,931 $ 354
Dec 6, 10 PM $ 0.000162
-0.33%
$ 161,935 $ 347
Dec 6, 9 PM $ 0.000159
-0.01%
$ 159,212 $ 340