MoAI Historical Data

MOAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000159
-0.08%
$ 158,845 $ 59
Dec 6, 7 PM $ 0.00016
-0.30%
$ 159,571 $ 60
Dec 6, 6 PM $ 0.000159
+0.56%
$ 159,329 $ 59
Dec 6, 5 PM $ 0.000159
-0.26%
$ 158,825 $ 63
Dec 6, 4 PM $ 0.000159
+0.35%
$ 158,933 $ 62
Dec 6, 3 PM $ 0.000159
-0.37%
$ 158,837 $ 63
Dec 6, 2 PM $ 0.000159
-0.13%
$ 158,552 $ 63
Dec 6, 1 PM $ 0.000158
-0.53%
$ 158,136 $ 63
Dec 6, 12 PM $ 0.000159
-0.02%
$ 159,055 $ 55
Dec 6, 11 AM $ 0.000159
+0.38%
$ 159,054 $ 55
Dec 6, 10 AM $ 0.000158
-0.13%
$ 158,491 $ 55
Dec 6, 9 AM $ 0.000158
-0.16%
$ 157,979 $ 55
Dec 6, 8 AM $ 0.000159
-0.08%
$ 158,885 $ 55
Dec 6, 7 AM $ 0.000159
-0.01%
$ 159,143 $ 55
Dec 6, 6 AM $ 0.000159
-0.12%
$ 159,253 $ 55
Dec 6, 5 AM $ 0.000159
-0.15%
$ 159,487 $ 55
Dec 6, 4 AM $ 0.00016
-0.11%
$ 159,833 $ 55
Dec 6, 3 AM $ 0.00016
+0.45%
$ 159,981 $ 55
Dec 6, 2 AM $ 0.000159
-0.30%
$ 159,092 $ 55
Dec 6, 1 AM $ 0.00016
+0.18%
$ 159,743 $ 55
Nov 28, 2 PM $ 0.000173
+0.00%
$ 172,728 $ 24
Nov 28, 1 PM $ 0.000171
-0.15%
$ 171,265 $ 24
Nov 28, 12 PM $ 0.000172
+0.51%
$ 171,808 $ 24
Nov 28, 11 AM $ 0.000172
-0.32%
$ 171,951 $ 25
Nov 28, 10 AM $ 0.000172
-0.08%
$ 172,270 $ 25
Nov 28, 9 AM $ 0.000173
+1.51%
$ 172,889 $ 24
Nov 28, 8 AM $ 0.000169
-0.09%
$ 169,406 $ 24
Nov 28, 7 AM $ 0.00017
+0.01%
$ 169,891 $ 24
Nov 28, 6 AM $ 0.00017
-0.16%
$ 170,432 $ 25
Nov 28, 5 AM $ 0.000171
+0.26%
$ 170,641 $ 28
Nov 28, 4 AM $ 0.00017
+0.25%
$ 169,987 $ 27
Nov 28, 3 AM $ 0.00017
+0.35%
$ 169,734 $ 27
Nov 28, 2 AM $ 0.000169
-0.42%
$ 169,335 $ 28
Nov 28, 1 AM $ 0.000171
-0.16%
$ 171,199 $ 28
Nov 28, 12 AM $ 0.000171
+0.03%
$ 171,294 $ 28
Nov 27, 11 PM $ 0.000172
-0.34%
$ 171,624 $ 28
Nov 27, 10 PM $ 0.000172
-0.51%
$ 172,347 $ 40
Nov 27, 9 PM $ 0.000173
-0.31%
$ 172,902 $ 40
Nov 27, 8 PM $ 0.000174
+0.21%
$ 173,760 $ 40
Nov 27, 7 PM $ 0.000173
-0.04%
$ 173,461 $ 40
Nov 27, 6 PM $ 0.000173
+0.07%
$ 172,565 $ 67
Nov 27, 5 PM $ 0.000173
-0.03%
$ 172,817 $ 187
Nov 27, 4 PM $ 0.000172
-0.09%
$ 172,479 $ 186
Nov 27, 3 PM $ 0.000172
-0.01%
$ 171,865 $ 185
Nov 27, 2 PM $ 0.000173
-0.06%
$ 172,779 $ 187
Nov 27, 1 PM $ 0.000173
+0.00%
$ 173,061 $ 162
Nov 27, 12 PM $ 0.000174
+0.01%
$ 173,763 $ 163
Nov 27, 11 AM $ 0.000174
+0.29%
$ 173,972 $ 162
Nov 27, 10 AM $ 0.000174
-0.56%
$ 173,688 $ 171
Nov 27, 9 AM $ 0.000174
+0.01%
$ 174,383 $ 171