MoAI Historical Data

MOAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000159
-0.08%
$ 158,845 $ 59
Dec 6, 7 PM $ 0.00016
-0.30%
$ 159,571 $ 60
Dec 6, 6 PM $ 0.000159
+0.56%
$ 159,329 $ 59
Dec 6, 5 PM $ 0.000159
-0.26%
$ 158,825 $ 63
Dec 6, 4 PM $ 0.000159
+0.35%
$ 158,933 $ 62
Dec 6, 3 PM $ 0.000159
-0.37%
$ 158,837 $ 63
Dec 6, 2 PM $ 0.000159
-0.13%
$ 158,552 $ 63
Dec 6, 1 PM $ 0.000158
-0.53%
$ 158,136 $ 63
Dec 6, 12 PM $ 0.000159
-0.02%
$ 159,055 $ 55
Dec 6, 11 AM $ 0.000159
+0.38%
$ 159,054 $ 55
Dec 6, 10 AM $ 0.000158
-0.13%
$ 158,491 $ 55
Dec 6, 9 AM $ 0.000158
-0.16%
$ 157,979 $ 55
Dec 6, 8 AM $ 0.000159
-0.08%
$ 158,885 $ 55
Dec 6, 7 AM $ 0.000159
-0.01%
$ 159,143 $ 55
Dec 6, 6 AM $ 0.000159
-0.12%
$ 159,253 $ 55
Dec 6, 5 AM $ 0.000159
-0.15%
$ 159,487 $ 55
Dec 6, 4 AM $ 0.00016
-0.11%
$ 159,833 $ 55
Dec 6, 3 AM $ 0.00016
+0.45%
$ 159,981 $ 55
Dec 6, 2 AM $ 0.000159
-0.30%
$ 159,092 $ 55
Dec 6, 1 AM $ 0.00016
+0.18%
$ 159,743 $ 55
Download