MoAI Historical Data

MOAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000176
-0.23%
$ 175,724 $ 173
Nov 27, 7 AM $ 0.000176
+0.65%
$ 176,148 $ 172
Nov 27, 6 AM $ 0.000174
+0.18%
$ 174,258 $ 170
Nov 27, 5 AM $ 0.000175
-0.05%
$ 174,757 $ 171
Nov 27, 4 AM $ 0.000174
-0.20%
$ 174,491 $ 168
Nov 27, 3 AM $ 0.000176
-0.24%
$ 175,574 $ 169
Nov 27, 2 AM $ 0.000175
+0.60%
$ 175,319 $ 168
Nov 27, 1 AM $ 0.000175
+0.39%
$ 175,466 $ 168
Nov 27, 12 AM $ 0.000174
-0.10%
$ 174,372 $ 168
Nov 26, 11 PM $ 0.000175
+0.48%
$ 175,325 $ 168
Nov 26, 10 PM $ 0.000175
-0.23%
$ 174,757 $ 340
Nov 26, 9 PM $ 0.000175
+0.29%
$ 174,938 $ 340
Nov 26, 8 PM $ 0.000175
-0.09%
$ 175,274 $ 341
Nov 26, 7 PM $ 0.000176
+0.90%
$ 175,922 $ 339
Nov 26, 6 PM $ 0.000171
+2.30%
$ 170,703 $ 297
Nov 26, 5 PM $ 0.000165
-0.52%
$ 165,125 $ 181
Nov 26, 4 PM $ 0.000164
-0.54%
$ 164,467 $ 181
Nov 26, 3 PM $ 0.000164
-0.57%
$ 164,176 $ 180
Nov 26, 2 PM $ 0.000165
+0.33%
$ 164,652 $ 190
Nov 26, 1 PM $ 0.000164
-0.18%
$ 163,644 $ 190
Nov 26, 12 PM $ 0.000165
-0.01%
$ 164,904 $ 197
Nov 26, 11 AM $ 0.000164
+0.16%
$ 163,754 $ 196
Nov 26, 10 AM $ 0.000163
+0.03%
$ 163,172 $ 188
Nov 26, 9 AM $ 0.000165
-0.24%
$ 164,675 $ 190
Nov 26, 8 AM $ 0.000167
+0.05%
$ 166,804 $ 192
Nov 26, 7 AM $ 0.000167
+0.68%
$ 166,545 $ 190
Nov 26, 6 AM $ 0.000166
+0.29%
$ 165,813 $ 190
Nov 26, 5 AM $ 0.000165
-0.19%
$ 164,730 $ 190
Nov 26, 4 AM $ 0.000165
-0.97%
$ 164,865 $ 192
Nov 26, 3 AM $ 0.000166
-0.31%
$ 166,103 $ 192
Nov 26, 2 AM $ 0.000167
+0.42%
$ 167,013 $ 191
Nov 26, 1 AM $ 0.000166
-0.15%
$ 166,019 $ 191
Nov 26, 12 AM $ 0.000166
-0.46%
$ 165,713 $ 192
Nov 25, 11 PM $ 0.000164
+1.39%
$ 164,112 $ 235
Nov 25, 10 PM $ 0.000162
-0.12%
$ 162,146 $ 65
Nov 25, 9 PM $ 0.000163
+0.18%
$ 162,693 $ 66
Nov 25, 8 PM $ 0.000161
+1.09%
$ 161,464 $ 64
Nov 25, 7 PM $ 0.000159
-1.30%
$ 159,477 $ 65
Nov 25, 6 PM $ 0.000162
-0.33%
$ 162,055 $ 66
Nov 25, 5 PM $ 0.000161
-0.19%
$ 160,568 $ 65
Nov 25, 4 PM $ 0.000159
-0.07%
$ 159,158 $ 305
Nov 25, 3 PM $ 0.000158
-1.23%
$ 158,423 $ 518
Nov 25, 2 PM $ 0.000159
-0.48%
$ 159,168 $ 517
Nov 25, 1 PM $ 0.00016
+0.50%
$ 159,927 $ 503
Nov 25, 12 PM $ 0.000161
-0.10%
$ 160,553 $ 590
Nov 25, 11 AM $ 0.000161
+0.11%
$ 160,614 $ 589
Nov 25, 10 AM $ 0.00016
+0.61%
$ 160,323 $ 585
Nov 25, 9 AM $ 0.000159
-0.60%
$ 159,299 $ 589
Nov 25, 8 AM $ 0.00016
-0.41%
$ 160,362 $ 591
Nov 25, 7 AM $ 0.000162
+0.26%
$ 162,266 $ 594