MoAI Historical Data

MOAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000163
+0.00%
$ 162,949 $ 599
Nov 25, 5 AM $ 0.000163
+0.04%
$ 162,657 $ 597
Nov 25, 4 AM $ 0.000163
+0.35%
$ 162,659 $ 600
Nov 25, 3 AM $ 0.000163
+0.53%
$ 162,562 $ 599
Nov 25, 2 AM $ 0.000163
-0.08%
$ 162,687 $ 603
Nov 25, 1 AM $ 0.000163
-0.19%
$ 162,847 $ 604
Nov 25, 12 AM $ 0.000162
-0.20%
$ 161,820 $ 600
Nov 24, 11 PM $ 0.000163
-0.11%
$ 162,547 $ 553
Nov 24, 10 PM $ 0.000163
+0.53%
$ 163,193 $ 552
Nov 24, 9 PM $ 0.000162
+0.19%
$ 162,176 $ 866
Nov 24, 8 PM $ 0.000162
+0.81%
$ 161,913 $ 858
Nov 24, 7 PM $ 0.000161
+0.32%
$ 161,180 $ 858
Nov 24, 6 PM $ 0.000161
+0.99%
$ 160,726 $ 850
Nov 24, 5 PM $ 0.000157
+1.38%
$ 156,771 $ 1,402
Nov 24, 4 PM $ 0.00015
+2.05%
$ 149,961 $ 1,166
Nov 24, 3 PM $ 0.000146
-0.71%
$ 145,564 $ 915
Nov 24, 2 PM $ 0.000143
-2.96%
$ 142,962 $ 919
Nov 24, 1 PM $ 0.000145
+0.71%
$ 145,446 $ 1,749
Nov 24, 12 PM $ 0.000146
+0.00%
$ 146,457 $ 1,690
Nov 24, 11 AM $ 0.000145
+0.20%
$ 145,358 $ 1,681
Nov 24, 10 AM $ 0.000144
-1.19%
$ 143,519 $ 1,683
Nov 24, 9 AM $ 0.000146
-0.22%
$ 146,416 $ 1,701
Nov 24, 8 AM $ 0.000147
-1.13%
$ 146,690 $ 1,720
Nov 24, 7 AM $ 0.000147
-0.19%
$ 147,322 $ 1,711
Nov 24, 6 AM $ 0.000148
-1.19%
$ 148,364 $ 1,740
Nov 24, 5 AM $ 0.000149
+0.96%
$ 149,344 $ 1,715
Nov 24, 4 AM $ 0.00015
-0.26%
$ 150,164 $ 1,741
Nov 24, 3 AM $ 0.00015
+0.20%
$ 149,892 $ 1,730
Nov 24, 2 AM $ 0.00015
+1.95%
$ 149,943 $ 1,701
Nov 24, 1 AM $ 0.000147
-0.10%
$ 147,481 $ 1,707
Nov 24, 12 AM $ 0.000147
-0.34%
$ 146,776 $ 1,703
Nov 23, 11 PM $ 0.000149
-0.34%
$ 148,756 $ 1,726
Nov 23, 10 PM $ 0.000142
-0.05%
$ 142,427 $ 1,732
Nov 23, 9 PM $ 0.000142
-0.28%
$ 141,788 $ 1,453
Nov 23, 8 PM $ 0.000142
-0.32%
$ 142,071 $ 1,456
Nov 23, 7 PM $ 0.000142
-0.48%
$ 141,632 $ 1,454
Nov 23, 6 PM $ 0.000141
+0.10%
$ 141,320 $ 1,888
Nov 23, 5 PM $ 0.000141
-1.30%
$ 140,892 $ 1,377
Nov 23, 4 PM $ 0.000142
-0.22%
$ 142,369 $ 1,376
Nov 23, 3 PM $ 0.00014
+0.30%
$ 140,052 $ 1,347
Nov 23, 2 PM $ 0.000141
-5.41%
$ 141,036 $ 1,438
Nov 23, 1 PM $ 0.000148
+0.26%
$ 147,699 $ 556
Nov 23, 12 PM $ 0.000146
+0.42%
$ 146,184 $ 549
Nov 23, 11 AM $ 0.000147
+0.76%
$ 146,942 $ 547
Nov 23, 10 AM $ 0.000149
+1.48%
$ 149,023 $ 551
Nov 23, 9 AM $ 0.000146
+0.44%
$ 145,589 $ 543
Nov 23, 8 AM $ 0.000146
+0.87%
$ 146,008 $ 543
Nov 23, 7 AM $ 0.000145
-0.26%
$ 145,415 $ 547
Nov 23, 6 AM $ 0.000146
+0.22%
$ 146,001 $ 546
Nov 23, 5 AM $ 0.000147
-0.29%
$ 147,117 $ 553